AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.65
-4.60%
$ -- $ 1,351
Apr 27 $ 5.37
+8.50%
$ -- $ 621
Apr 20 $ 4.99
-0.52%
$ -- $ 1,343
Apr 13 $ 5.08
-0.06%
$ -- $ 84
Apr 6 $ 5.09
+0.29%
$ -- $ 168
Mar 30 $ 5.06
+1.58%
$ -- $ 808
Mar 23 $ 4.99
+2.44%
$ -- $ 2,341
Mar 16 $ 4.82
+23.79%
$ -- $ 12,853
Mar 9 $ 3.79
+0.00%
$ -- $ 4
Mar 2 $ 3.76
+0.00%
$ -- $ 58
Feb 23 $ 3.71
+319.81%
$ -- $ 37,759
Download