AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Today $ 4.39
-0.02%
$ 92.27 million $ 1,243
May 8, 2026 $ 4.65
-6.88%
$ -- $ 1,468
May 7, 2026 $ 5.04
+4.33%
$ -- $ 1,251
May 6, 2026 $ 5.3
+2.40%
$ -- $ 867
May 5, 2026 $ 4.86
-0.22%
$ -- $ 357
May 3, 2026 $ 5.01
-0.55%
$ -- $ 400
May 2, 2026 $ 5.37
+0.00%
$ -- $ 3,483
May 1, 2026 $ 5.28
-4.44%
$ -- $ 3,068
Apr 30, 2026 $ 6.22
+15.08%
$ -- $ 975
Apr 29, 2026 $ 5.03
-0.50%
$ -- $ 2,077
Apr 28, 2026 $ 5.06
-1.24%
$ -- $ 1,009
Apr 27, 2026 $ 5.14
+3.70%
$ -- $ 2,939
Apr 22, 2026 $ 4.99
-0.19%
$ -- $ 419
Apr 21, 2026 $ 5
+0.00%
$ -- $ 342
Apr 20, 2026 $ 5.02
+0.00%
$ -- $ 581
Apr 19, 2026 $ 5.03
-0.97%
$ -- $ 757
Apr 18, 2026 $ 5.08
+0.02%
$ -- $ 13
Apr 16, 2026 $ 5.08
+0.00%
$ -- $ 17
Apr 14, 2026 $ 5.08
+0.00%
$ -- $ 54
Apr 10, 2026 $ 5.09
+0.03%
$ 106.87 million $ 72
Apr 9, 2026 $ 5.05
-0.08%
$ -- $ 92
Apr 8, 2026 $ 5.07
+0.00%
$ -- $ 3
Apr 5, 2026 $ 5.06
-0.04%
$ -- $ 4
Apr 3, 2026 $ 5.06
+0.00%
$ -- $ 205
Apr 1, 2026 $ 5.05
+0.00%
$ -- $ 34
Mar 30, 2026 $ 4.98
+0.00%
$ -- $ 569
Mar 29, 2026 $ 4.98
+0.59%
$ -- $ 502
Mar 27, 2026 $ 4.99
+0.00%
$ -- $ 1,033
Mar 26, 2026 $ 4.92
-0.05%
$ -- $ 497
Mar 25, 2026 $ 4.88
-0.03%
$ -- $ 41
Mar 23, 2026 $ 4.9
+0.44%
$ -- $ 770
Mar 21, 2026 $ 4.82
+5.44%
$ -- $ 4,143
Mar 18, 2026 $ 4.44
+6.30%
$ -- $ 4,788
Mar 16, 2026 $ 4.11
+5.44%
$ -- $ 3,922
Mar 12, 2026 $ 3.79
+0.00%
$ -- $ 4
Mar 7, 2026 $ 3.76
+0.00%
$ -- $ 58
Feb 27, 2026 $ 3.71
+0.44%
$ -- $ 980
Feb 26, 2026 $ 3.65
+0.00%
$ -- $ 48
Feb 25, 2026 $ 3.63
+3.81%
$ -- $ 2,202
Feb 24, 2026 $ 0.984
+11.48%
$ 20.67 million $ 34,529
Download