AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 4.39
-0.02%
$ 92.27 million $ 1,243
Today, at 11 AM $ 4.39
-0.38%
$ 92.27 million $ 1,243
Today, at 3 AM $ 4.14
-9.30%
$ 86.87 million $ 387
May 8, 8 AM $ 4.65
+0.00%
$ 97.61 million $ 1,468
May 8, 2 AM $ 4.99
+0.00%
$ 104.82 million $ 1,319
May 7, 12 PM $ 5.04
+0.00%
$ 105.9 million $ 1,251
May 7, 11 AM $ 5.05
+0.00%
$ 106.08 million $ 1,110
May 7, 2 AM $ 4.83
+0.00%
$ 101.5 million $ 992
May 6, 2 PM $ 5.3
+0.00%
$ 111.32 million $ 867
May 6, 1 PM $ 5.18
+0.00%
$ 108.71 million $ 751
May 5, 4 AM $ 4.86
-0.22%
$ 102.09 million $ 357
May 3, 12 PM $ 5.01
+0.00%
$ 105.21 million $ 400
May 3, 5 AM $ 5.04
+0.00%
$ 105.79 million $ 191
May 2, 1 AM $ 5.37
+0.00%
$ 112.85 million $ 3,483
May 1, 5 PM $ 5.28
-0.42%
$ 110.9 million $ 3,068
May 1, 5 AM $ 5.53
+0.00%
$ 116.05 million $ 839
Apr 30, 1 PM $ 6.22
+0.00%
$ 130.68 million $ 975
Apr 30, 12 PM $ 5.38
-2.20%
$ 112.98 million $ 322
Apr 30, 11 AM $ 5.5
+1.73%
$ 115.52 million $ 261
Apr 29, 3 PM $ 5.03
-0.05%
$ 105.58 million $ 2,077
Apr 29, 10 AM $ 5.03
+0.00%
$ 105.7 million $ 1,943
Apr 29, 9 AM $ 5.05
+0.00%
$ 106.01 million $ 1,749
Apr 29, 1 AM $ 5.09
+0.65%
$ 106.81 million $ 1,567
Apr 28, 4 PM $ 5.06
-0.50%
$ 106.22 million $ 1,009
Apr 28, 3 AM $ 5.12
-0.08%
$ 107.48 million $ 3,327
Apr 28, 2 AM $ 5.12
+0.00%
$ 107.56 million $ 3,180
Apr 27, 10 AM $ 5.14
+0.00%
$ 107.87 million $ 2,939
Apr 27, 4 AM $ 4.95
+0.00%
$ 104.02 million $ 117
Apr 22, 9 AM $ 4.99
+0.00%
$ 104.82 million $ 419
Apr 22, 8 AM $ 5
-0.01%
$ 105.01 million $ 397
Apr 21, 3 PM $ 5
+0.00%
$ -- $ 342
Apr 20, 9 AM $ 5.02
+0.00%
$ 105.37 million $ 581
Apr 19, 6 AM $ 5.03
-0.21%
$ 105.63 million $ 757
Apr 19, 2 AM $ 5.08
-0.04%
$ 106.61 million $ 129
Apr 18, 5 AM $ 5.08
+0.00%
$ 106.66 million $ 13
Apr 18, 1 AM $ 5.08
+0.00%
$ 106.64 million $ 2
Apr 16, 4 AM $ 5.08
+0.00%
$ 106.74 million $ 17
Apr 14, 4 AM $ 5.08
+0.00%
$ 106.73 million $ 54
Apr 10, 7 PM $ 5.09
+0.03%
$ 106.87 million $ 72
Apr 9, 2 PM $ 5.05
+0.00%
$ 106.12 million $ 92
Apr 9, 10 AM $ 5.06
+0.00%
$ 106.34 million $ 51
Apr 9, 7 AM $ 5.06
+0.11%
$ 106.32 million $ 48
Apr 8, 2 PM $ 5.07
+0.00%
$ 106.56 million $ 3
Apr 5, 1 PM $ 5.06
+0.00%
$ 106.17 million $ 4
Apr 5, 12 PM $ 5.06
+0.00%
$ 106.21 million $ 3
Apr 3, 3 PM $ 5.06
+0.00%
$ 106.34 million $ 205
Apr 1, 3 PM $ 5.05
+0.00%
$ 106.14 million $ 34
Mar 30, 6 AM $ 4.98
+0.00%
$ 104.68 million $ 569
Mar 29, 3 PM $ 4.98
+0.16%
$ 104.54 million $ 502
Mar 29, 2 PM $ 4.97
+0.00%
$ 104.35 million $ 445
Download