NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0192
+0.00%
$ -- $ 87,095
5:10 AM $ 0.0187
+0.00%
$ -- $ 86,844
5:07 AM $ 0.0185
+0.06%
$ -- $ 86,702
5:01 AM $ 0.0183
+0.00%
$ -- $ 86,608
4:59 AM $ 0.0182
+0.00%
$ -- $ 86,508
4:56 AM $ 0.018
+0.00%
$ -- $ 86,409
4:49 AM $ 0.0179
+0.00%
$ -- $ 86,339
4:43 AM $ 0.0178
+0.00%
$ -- $ 86,279
4:37 AM $ 0.0176
+0.00%
$ -- $ 86,208
4:32 AM $ 0.0177
+0.00%
$ -- $ 86,127
4:31 AM $ 0.0175
+0.00%
$ -- $ 86,119
4:30 AM $ 0.0175
+0.00%
$ -- $ 86,119
4:28 AM $ 0.0175
+0.00%
$ -- $ 86,116
4:24 AM $ 0.0174
+0.00%
$ -- $ 86,010
4:19 AM $ 0.0173
+0.00%
$ -- $ 85,958
4:13 AM $ 0.017
+0.00%
$ -- $ 85,821
4:07 AM $ 0.0169
+0.00%
$ -- $ 85,717
4:01 AM $ 0.0167
+0.00%
$ -- $ 85,606
3:54 AM $ 0.0166
+0.00%
$ -- $ 85,535
3:48 AM $ 0.0164
+0.00%
$ -- $ 85,420
3:41 AM $ 0.0163
+0.00%
$ -- $ 85,358
3:36 AM $ 0.0162
+0.00%
$ -- $ 85,304
3:30 AM $ 0.016
+0.00%
$ -- $ 85,211
3:23 AM $ 0.0159
+0.00%
$ -- $ 85,104
3:17 AM $ 0.0157
+0.00%
$ -- $ 85,027
3:11 AM $ 0.0156
+0.00%
$ -- $ 84,955
3:05 AM $ 0.0155
+0.00%
$ -- $ 84,909
3:00 AM $ 0.0154
+0.00%
$ -- $ 84,844
2:54 AM $ 0.0153
+0.00%
$ -- $ 84,778
2:48 AM $ 0.0152
+0.00%
$ -- $ 84,690
2:43 AM $ 0.0151
+0.00%
$ -- $ 84,602
2:37 AM $ 0.015
+0.00%
$ -- $ 84,568
2:32 AM $ 0.0148
+0.00%
$ -- $ 84,433
2:27 AM $ 0.0147
+0.00%
$ -- $ 84,359
2:20 AM $ 0.0145
+0.00%
$ -- $ 84,265
2:15 AM $ 0.0145
+0.00%
$ -- $ 84,233
2:09 AM $ 0.0144
+0.00%
$ -- $ 84,170
2:03 AM $ 0.0143
+0.00%
$ -- $ 84,139
1:57 AM $ 0.0142
+0.00%
$ -- $ 84,068
1:51 AM $ 0.0142
+0.00%
$ -- $ 84,022
1:46 AM $ 0.0141
+0.00%
$ -- $ 83,949
1:40 AM $ 0.0139
+0.00%
$ -- $ 83,818
1:35 AM $ 0.0139
+1.36%
$ -- $ 83,570
1:28 AM $ 0.0135
+0.00%
$ -- $ 83,449
1:22 AM $ 0.0134
+0.00%
$ -- $ 83,364
1:16 AM $ 0.0133
+0.00%
$ -- $ 83,300
1:11 AM $ 0.0132
+0.00%
$ -- $ 83,259
1:04 AM $ 0.0131
+0.00%
$ -- $ 83,170
12:59 AM $ 0.013
+0.00%
$ -- $ 83,128
12:52 AM $ 0.0129
+0.00%
$ -- $ 83,033
Download