ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.000013
+0.00%
$569,954 $11
Mar 26, 2024 $0.000013
-27.78%
$569,954 $11
Mar 25, 2024 $0.000018
+125.00%
$789,167 $10
Mar 24, 2024 $0.00001
+0.00%
$-- $5
Mar 23, 2024 $0.00001
+0.00%
$438,426 $5
Mar 22, 2024 $0.000013
+0.00%
$-- $6
Mar 21, 2024 $0.000013
+62.50%
$569,954 $9
Mar 20, 2024 $0.00001
-9.09%
$438,426 $31
Mar 19, 2024 $0.000011
-31.25%
$482,269 $804
Mar 16, 2024 $0.00002
+0.00%
$-- $6
Mar 15, 2024 $0.00002
+0.00%
$876,853 $6
Mar 14, 2024 $0.00002
+0.00%
$876,853 $2
Mar 13, 2024 $0.00002
+0.00%
$876,853 $229
Mar 12, 2024 $0.000028
+0.00%
$1.23 million $1
Mar 10, 2024 $0.000024
+0.00%
$-- $10
Mar 9, 2024 $0.000024
+41.18%
$1.05 million $11
Mar 8, 2024 $0.000017
-26.09%
$745,325 $4
Mar 7, 2024 $0.000023
+21.05%
$1.01 million $112
Mar 6, 2024 $0.000019
+26.67%
$833,010 $125
Mar 2, 2024 $0.000012
+0.00%
$-- $12
Mar 1, 2024 $0.000012
-36.84%
$526,112 $84
Feb 29, 2024 $0.000019
+137.50%
$833,010 $109
Feb 24, 2024 $0.000011
+0.00%
$-- $37
Feb 23, 2024 $0.000011
+37.50%
$482,269 $37
Feb 22, 2024 $0.0₅8
+0.00%
$350,741 $30
Feb 21, 2024 $0.0₅8
+0.00%
$350,741 $25
Feb 20, 2024 $0.00001
+0.00%
$438,426 $45
Feb 19, 2024 $0.00001
+0.00%
$438,426 $199
Feb 18, 2024 $0.00001
-28.57%
$438,426 $54
Feb 16, 2024 $0.000011
+0.00%
$-- $11
Feb 15, 2024 $0.000011
+0.00%
$482,269 $21
Feb 14, 2024 $0.000011
+0.00%
$482,269 $103
Feb 8, 2024 $0.000014
+0.00%
$-- $22
Feb 7, 2024 $0.000014
+0.00%
$613,797 $98
Feb 6, 2024 $0.00002
+0.00%
$876,853 $20
Feb 5, 2024 $0.00002
+0.00%
$876,853 $30
Feb 4, 2024 $0.00002
+33.33%
$876,853 $104
Feb 3, 2024 $0.000017
+0.00%
$-- $10
Feb 2, 2024 $0.000017
+0.00%
$745,325 $10
Jan 16, 2024 $0.000022
+0.00%
$964,538 $83
Jan 15, 2024 $0.000022
+0.00%
$964,538 $83
Jan 14, 2024 $0.000022
+0.00%
$964,538 $10
Jan 6, 2024 $0.000025
+0.00%
$1.1 million $14
Jan 5, 2024 $0.000025
+0.00%
$1.1 million $14
Jan 1, 2024 $0.000027
+0.00%
$1.18 million $134
Dec 31, 2023 $0.000027
+12.50%
$1.18 million $157
Dec 30, 2023 $0.000019
+0.00%
$833,010 $57
Dec 29, 2023 $0.000019
+0.00%
$833,010 $57
Dec 24, 2023 $0.00002
+0.00%
$876,853 $58
Dec 23, 2023 $0.00002
+42.86%
$876,853 $175
Download