Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.000013
+0.00%
$569,954 $11
Mar 26, 2024 $0.000013
-27.78%
$569,954 $11
Mar 25, 2024 $0.000018
+125.00%
$789,167 $10
Mar 24, 2024 $0.00001
+0.00%
$-- $5
Mar 23, 2024 $0.00001
+0.00%
$438,426 $5
Mar 22, 2024 $0.000013
+0.00%
$-- $6
Mar 21, 2024 $0.000013
+62.50%
$569,954 $9
Mar 20, 2024 $0.00001
-9.09%
$438,426 $31
Mar 19, 2024 $0.000011
-31.25%
$482,269 $804
Mar 16, 2024 $0.00002
+0.00%
$-- $6
Mar 15, 2024 $0.00002
+0.00%
$876,853 $6
Mar 14, 2024 $0.00002
+0.00%
$876,853 $2
Mar 13, 2024 $0.00002
+0.00%
$876,853 $229
Mar 12, 2024 $0.000028
+0.00%
$1.23 million $1
Mar 10, 2024 $0.000024
+0.00%
$-- $10
Mar 9, 2024 $0.000024
+41.18%
$1.05 million $11
Mar 8, 2024 $0.000017
-26.09%
$745,325 $4
Mar 7, 2024 $0.000023
+21.05%
$1.01 million $112
Mar 6, 2024 $0.000019
+26.67%
$833,010 $125
Mar 2, 2024 $0.000012
+0.00%
$-- $12
Mar 1, 2024 $0.000012
-36.84%
$526,112 $84
Feb 29, 2024 $0.000019
+137.50%
$833,010 $109
Feb 24, 2024 $0.000011
+0.00%
$-- $37
Feb 23, 2024 $0.000011
+37.50%
$482,269 $37
Feb 22, 2024 $0.0₅8
+0.00%
$350,741 $30
Feb 21, 2024 $0.0₅8
+0.00%
$350,741 $25
Feb 20, 2024 $0.00001
+0.00%
$438,426 $45
Feb 19, 2024 $0.00001
+0.00%
$438,426 $199
Feb 18, 2024 $0.00001
-28.57%
$438,426 $54
Feb 16, 2024 $0.000011
+0.00%
$-- $11
Feb 15, 2024 $0.000011
+0.00%
$482,269 $21
Feb 14, 2024 $0.000011
+0.00%
$482,269 $103
Feb 8, 2024 $0.000014
+0.00%
$-- $22
Feb 7, 2024 $0.000014
+0.00%
$613,797 $98
Feb 6, 2024 $0.00002
+0.00%
$876,853 $20
Feb 5, 2024 $0.00002
+0.00%
$876,853 $30
Feb 4, 2024 $0.00002
+33.33%
$876,853 $104
Feb 3, 2024 $0.000017
+0.00%
$-- $10
Feb 2, 2024 $0.000017
+0.00%
$745,325 $10
Jan 16, 2024 $0.000022
+0.00%
$964,538 $83
Jan 15, 2024 $0.000022
+0.00%
$964,538 $83
Jan 14, 2024 $0.000022
+0.00%
$964,538 $10
Jan 6, 2024 $0.000025
+0.00%
$1.1 million $14
Jan 5, 2024 $0.000025
+0.00%
$1.1 million $14
Jan 1, 2024 $0.000027
+0.00%
$1.18 million $134
Dec 31, 2023 $0.000027
+12.50%
$1.18 million $157
Dec 30, 2023 $0.000019
+0.00%
$833,010 $57
Dec 29, 2023 $0.000019
+0.00%
$833,010 $57
Dec 24, 2023 $0.00002
+0.00%
$876,853 $58
Dec 23, 2023 $0.00002
+42.86%
$876,853 $175
Download