ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000013
-31.58%
$ -- $ 1,494
Feb 2024 $ 0.000019
+11.76%
$ 833,010 $ 965
Jan 2024 $ 0.000022
-18.52%
$ -- $ 339
Dec 2023 $ 0.000027
+285.71%
$ 1.18 million $ 727
Nov 2023 $ 0.0₅6
-80.02%
$ -- $ 307
Oct 2023 $ 0.00003
-0.04%
$ 1.32 million $ 0
Sep 2023 $ 0.00003
+326.27%
$ 1.32 million $ 50
Aug 2023 $ 0.0₅705
-49.64%
$ 309,059 $ 766
Jul 2023 $ 0.000014
-39.13%
$ 613,671 $ 766
Jun 2023 $ 0.000023
+77.01%
$ 1.01 million $ 478
May 2023 $ 0.000013
-55.55%
$ 569,556 $ 1,960
Apr 2023 $ 0.0000292
-60.62%
$ 1.28 million $ 11,003
Mar 2023 $ 0.0000742
+124.48%
$ 3.25 million $ 3,683
Download