ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.000013
-31.58%
$-- $1,494
Feb 2024 $0.000019
+11.76%
$833,010 $965
Jan 2024 $0.000022
-18.52%
$-- $339
Dec 2023 $0.000027
+285.71%
$1.18 million $727
Nov 2023 $0.0₅6
-80.02%
$-- $307
Oct 2023 $0.00003
-0.04%
$1.32 million $0
Sep 2023 $0.00003
+326.27%
$1.32 million $50
Aug 2023 $0.0₅705
-49.64%
$309,059 $766
Jul 2023 $0.000014
-39.13%
$613,671 $766
Jun 2023 $0.000023
+77.01%
$1.01 million $478
May 2023 $0.000013
-55.55%
$569,556 $1,960
Apr 2023 $0.0000292
-60.62%
$1.28 million $11,003
Mar 2023 $0.0000742
+124.48%
$3.25 million $3,683
Download