ChorusX Historical Data

CX1 Page 3
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00003
-0.39%
$1.31 million $0.01
Oct 18, 2023 $0.0000301
+0.02%
$1.32 million $0.01
Oct 17, 2023 $0.0000301
+0.10%
$1.32 million $0.01
Oct 16, 2023 $0.00003
-0.21%
$1.32 million $0.01
Oct 15, 2023 $0.0000301
-0.20%
$1.32 million $0.01
Oct 14, 2023 $0.0000302
+0.26%
$1.32 million $0.01
Oct 13, 2023 $0.0000301
-0.03%
$1.32 million $0.01
Oct 12, 2023 $0.0000301
+0.27%
$1.32 million $0.01
Oct 11, 2023 $0.00003
-0.04%
$1.32 million $0.01
Oct 10, 2023 $0.00003
-0.23%
$1.32 million $0.01
Oct 9, 2023 $0.0000301
+1.25%
$1.32 million $0.01
Oct 8, 2023 $0.0000297
+0.01%
$1.3 million $0.01
Oct 7, 2023 $0.0000298
-0.86%
$1.3 million $0.01
Oct 6, 2023 $0.00003
-0.11%
$1.32 million $0.01
Oct 5, 2023 $0.00003
+0.06%
$1.32 million $0.01
Oct 4, 2023 $0.00003
+0.10%
$1.32 million $0.01
Oct 3, 2023 $0.00003
-0.11%
$1.32 million $0.01
Oct 2, 2023 $0.00003
+0.28%
$1.32 million $0.01
Oct 1, 2023 $0.0000299
-0.37%
$1.31 million $0.01
Sep 30, 2023 $0.00003
+0.08%
$1.32 million $0.01
Sep 29, 2023 $0.00003
+0.01%
$1.32 million $0.01
Sep 28, 2023 $0.00003
+0.07%
$1.32 million $0.01
Sep 27, 2023 $0.00003
+114.31%
$1.31 million $47
Sep 26, 2023 $0.000014
-0.10%
$613,498 $0.01
Sep 25, 2023 $0.000014
-0.68%
$614,053 $0.01
Sep 24, 2023 $0.0000141
+0.18%
$618,354 $0.01
Sep 23, 2023 $0.0000141
+0.24%
$617,142 $0.01
Sep 22, 2023 $0.000014
+0.14%
$615,632 $0.01
Sep 21, 2023 $0.000014
+0.09%
$614,892 $0.01
Sep 20, 2023 $0.000014
-0.04%
$614,284 $0.01
Sep 19, 2023 $0.000014
-0.03%
$614,436 $0.01
Sep 18, 2023 $0.000021
-32.61%
$922,087 $3
Sep 17, 2023 $0.0₅707
-0.08%
$309,869 $0
Sep 16, 2023 $0.0₅707
+0.62%
$310,128 $0
Sep 15, 2023 $0.0₅703
+0.11%
$308,035 $0
Sep 14, 2023 $0.0₅702
+0.05%
$307,691 $0
Sep 13, 2023 $0.0₅701
-0.11%
$307,542 $0
Sep 12, 2023 $0.0₅702
-0.08%
$307,874 $0
Sep 11, 2023 $0.0₅703
-0.19%
$308,125 $0
Sep 10, 2023 $0.0₅704
+0.39%
$308,711 $0
Sep 9, 2023 $0.0₅701
-0.04%
$307,213 $0
Sep 8, 2023 $0.0₅701
+0.58%
$307,358 $0
Sep 7, 2023 $0.0₅697
-0.59%
$305,542 $0.001
Sep 6, 2023 $0.0₅701
-0.16%
$307,306 $0
Sep 5, 2023 $0.0₅702
+0.30%
$307,933 $0
Sep 4, 2023 $0.0₅701
-0.09%
$307,120 $0
Sep 3, 2023 $0.0₅701
-0.36%
$307,493 $0
Sep 2, 2023 $0.0₅703
-0.17%
$308,412 $0
Sep 1, 2023 $0.0₅704
-0.04%
$308,814 $0
Aug 31, 2023 $0.0₅705
+0.35%
$309,059 $0