ChorusX Historical Data

CX1 Page 3
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00003
-0.39%
$ 1.31 million $ 0.01
Oct 18, 2023 $ 0.0000301
+0.02%
$ 1.32 million $ 0.01
Oct 17, 2023 $ 0.0000301
+0.10%
$ 1.32 million $ 0.01
Oct 16, 2023 $ 0.00003
-0.21%
$ 1.32 million $ 0.01
Oct 15, 2023 $ 0.0000301
-0.20%
$ 1.32 million $ 0.01
Oct 14, 2023 $ 0.0000302
+0.26%
$ 1.32 million $ 0.01
Oct 13, 2023 $ 0.0000301
-0.03%
$ 1.32 million $ 0.01
Oct 12, 2023 $ 0.0000301
+0.27%
$ 1.32 million $ 0.01
Oct 11, 2023 $ 0.00003
-0.04%
$ 1.32 million $ 0.01
Oct 10, 2023 $ 0.00003
-0.23%
$ 1.32 million $ 0.01
Oct 9, 2023 $ 0.0000301
+1.25%
$ 1.32 million $ 0.01
Oct 8, 2023 $ 0.0000297
+0.01%
$ 1.3 million $ 0.01
Oct 7, 2023 $ 0.0000298
-0.86%
$ 1.3 million $ 0.01
Oct 6, 2023 $ 0.00003
-0.11%
$ 1.32 million $ 0.01
Oct 5, 2023 $ 0.00003
+0.06%
$ 1.32 million $ 0.01
Oct 4, 2023 $ 0.00003
+0.10%
$ 1.32 million $ 0.01
Oct 3, 2023 $ 0.00003
-0.11%
$ 1.32 million $ 0.01
Oct 2, 2023 $ 0.00003
+0.28%
$ 1.32 million $ 0.01
Oct 1, 2023 $ 0.0000299
-0.37%
$ 1.31 million $ 0.01
Sep 30, 2023 $ 0.00003
+0.08%
$ 1.32 million $ 0.01
Sep 29, 2023 $ 0.00003
+0.01%
$ 1.32 million $ 0.01
Sep 28, 2023 $ 0.00003
+0.07%
$ 1.32 million $ 0.01
Sep 27, 2023 $ 0.00003
+114.31%
$ 1.31 million $ 47
Sep 26, 2023 $ 0.000014
-0.10%
$ 613,498 $ 0.01
Sep 25, 2023 $ 0.000014
-0.68%
$ 614,053 $ 0.01
Sep 24, 2023 $ 0.0000141
+0.18%
$ 618,354 $ 0.01
Sep 23, 2023 $ 0.0000141
+0.24%
$ 617,142 $ 0.01
Sep 22, 2023 $ 0.000014
+0.14%
$ 615,632 $ 0.01
Sep 21, 2023 $ 0.000014
+0.09%
$ 614,892 $ 0.01
Sep 20, 2023 $ 0.000014
-0.04%
$ 614,284 $ 0.01
Sep 19, 2023 $ 0.000014
-0.03%
$ 614,436 $ 0.01
Sep 18, 2023 $ 0.000021
-32.61%
$ 922,087 $ 3
Sep 17, 2023 $ 0.0₅707
-0.08%
$ 309,869 $ 0
Sep 16, 2023 $ 0.0₅707
+0.62%
$ 310,128 $ 0
Sep 15, 2023 $ 0.0₅703
+0.11%
$ 308,035 $ 0
Sep 14, 2023 $ 0.0₅702
+0.05%
$ 307,691 $ 0
Sep 13, 2023 $ 0.0₅701
-0.11%
$ 307,542 $ 0
Sep 12, 2023 $ 0.0₅702
-0.08%
$ 307,874 $ 0
Sep 11, 2023 $ 0.0₅703
-0.19%
$ 308,125 $ 0
Sep 10, 2023 $ 0.0₅704
+0.39%
$ 308,711 $ 0
Sep 9, 2023 $ 0.0₅701
-0.04%
$ 307,213 $ 0
Sep 8, 2023 $ 0.0₅701
+0.58%
$ 307,358 $ 0
Sep 7, 2023 $ 0.0₅697
-0.59%
$ 305,542 $ 0.001
Sep 6, 2023 $ 0.0₅701
-0.16%
$ 307,306 $ 0
Sep 5, 2023 $ 0.0₅702
+0.30%
$ 307,933 $ 0
Sep 4, 2023 $ 0.0₅701
-0.09%
$ 307,120 $ 0
Sep 3, 2023 $ 0.0₅701
-0.36%
$ 307,493 $ 0
Sep 2, 2023 $ 0.0₅703
-0.17%
$ 308,412 $ 0
Sep 1, 2023 $ 0.0₅704
-0.04%
$ 308,814 $ 0
Aug 31, 2023 $ 0.0₅705
+0.35%
$ 309,059 $ 0