ChorusX Historical Data

CX1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅702
+0.14%
$307,967 $0
Aug 29, 2023 $0.0₅702
-0.15%
$307,601 $0
Aug 28, 2023 $0.0₅703
-0.36%
$308,030 $0
Aug 27, 2023 $0.0₅705
-0.21%
$309,146 $0
Aug 26, 2023 $0.0₅706
+0.69%
$309,701 $0
Aug 25, 2023 $0.0₅701
-0.25%
$307,532 $0
Aug 24, 2023 $0.0₅704
-60.96%
$308,436 $44
Aug 9, 2023 $0.000025
-0.08%
$-- $0
Aug 8, 2023 $0.000025
+0.08%
$1.1 million $0
Aug 7, 2023 $0.000025
+0.01%
$1.09 million $0
Aug 6, 2023 $0.0000249
-0.28%
$1.09 million $0
Aug 5, 2023 $0.000025
+0.12%
$1.1 million $0
Aug 4, 2023 $0.000025
-7.48%
$1.09 million $14
Aug 3, 2023 $0.000027
+0.06%
$1.18 million $0
Aug 2, 2023 $0.000027
+17.69%
$1.18 million $599
Aug 1, 2023 $0.0000229
+63.81%
$1.01 million $109
Jul 31, 2023 $0.000014
+0.00%
$613,671 $0
Jul 30, 2023 $0.000014
-0.12%
$613,592 $0
Jul 29, 2023 $0.000014
+0.02%
$614,277 $0
Jul 28, 2023 $0.000014
+0.10%
$614,092 $0
Jul 27, 2023 $0.000014
-0.17%
$613,215 $0
Jul 26, 2023 $0.000014
+0.06%
$614,391 $0
Jul 25, 2023 $0.000014
-0.06%
$613,740 $0
Jul 24, 2023 $0.000014
-41.62%
$614,001 $106
Jul 23, 2023 $0.000024
+19.71%
$1.05 million $73
Jul 22, 2023 $0.00002
+0.11%
$878,364 $0
Jul 21, 2023 $0.00002
+0.01%
$877,375 $0
Jul 20, 2023 $0.00002
+0.00%
$877,767 $0
Jul 19, 2023 $0.00002
+0.16%
$877,420 $0
Jul 18, 2023 $0.000024
+26.27%
$1.05 million $16
Jul 17, 2023 $0.000019
-0.18%
$833,457 $0
Jul 16, 2023 $0.0000191
+0.26%
$835,923 $0
Jul 15, 2023 $0.000038
+0.06%
$1.67 million $10
Jul 14, 2023 $0.0000539
-0.31%
$2.36 million $131
Jul 13, 2023 $0.0000349
-28.72%
$1.53 million $32
Jul 12, 2023 $0.000049
-0.01%
$2.15 million $0.01
Jul 11, 2023 $0.000049
+63.42%
$2.15 million $68
Jul 10, 2023 $0.00003
-0.08%
$1.31 million $0.01
Jul 9, 2023 $0.00003
+0.09%
$1.32 million $0.01
Jul 8, 2023 $0.00003
-26.92%
$1.31 million $33
Jul 7, 2023 $0.000041
+20.14%
$1.8 million $68
Jul 6, 2023 $0.0000341
+36.29%
$1.49 million $217
Jul 5, 2023 $0.000025
-0.14%
$1.1 million $0
Jul 4, 2023 $0.000025
+8.79%
$1.1 million $11
Jul 3, 2023 $0.000023
-0.02%
$1.01 million $0
Jul 2, 2023 $0.000023
+0.00%
$1.01 million $0
Jul 1, 2023 $0.000023
-0.05%
$1.01 million $0
Jun 30, 2023 $0.000023
-0.05%
$1.01 million $0
Jun 29, 2023 $0.000032
-0.03%
$1.4 million $0
Jun 28, 2023 $0.000032
-0.02%
$1.4 million $0