ChorusX Historical Data

CX1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000024
+0.10%
$ 1.05 million $ 11
Jun 26, 2023 $ 0.000019
-0.11%
$ 832,523 $ 83
Jun 19, 2023 $ 0.000026
-0.02%
$ -- $ 0
Jun 18, 2023 $ 0.000026
+0.03%
$ 1.14 million $ 0
Jun 17, 2023 $ 0.000026
+0.06%
$ 1.14 million $ 0
Jun 16, 2023 $ 0.000026
+0.02%
$ 1.14 million $ 0
Jun 15, 2023 $ 0.000026
+136.73%
$ 1.14 million $ 196
Jun 13, 2023 $ 0.000022
-0.16%
$ -- $ 37
Jun 12, 2023 $ 0.000022
-0.08%
$ 964,616 $ 37
Jun 11, 2023 $ 0.000022
-0.09%
$ 965,292 $ 0
Jun 10, 2023 $ 0.000022
+0.15%
$ 966,150 $ 0
Jun 9, 2023 $ 0.000022
-0.12%
$ 964,475 $ 0
Jun 8, 2023 $ 0.000022
+0.09%
$ 965,801 $ 0
Jun 7, 2023 $ 0.000022
+69.23%
$ 964,560 $ 75
Jun 6, 2023 $ 0.000013
-0.11%
$ 569,805 $ 0.01
Jun 5, 2023 $ 0.000013
-0.19%
$ 570,413 $ 0.01
Jun 4, 2023 $ 0.000013
-0.07%
$ 571,262 $ 0.01
Jun 3, 2023 $ 0.000013
+0.24%
$ 571,728 $ 0.01
Jun 2, 2023 $ 0.000013
+0.02%
$ 570,191 $ 16
Jun 1, 2023 $ 0.000013
+0.10%
$ 570,222 $ 24
May 31, 2023 $ 0.000013
-0.15%
$ 569,556 $ 0.01
May 30, 2023 $ 0.000013
-0.03%
$ 570,302 $ 0.01
May 29, 2023 $ 0.000013
-0.58%
$ 570,344 $ 74
May 28, 2023 $ 0.0000131
-1.54%
$ 573,231 $ 0.01
May 27, 2023 $ 0.0000133
+1.55%
$ 582,005 $ 0.01
May 26, 2023 $ 0.0000131
+0.37%
$ 574,018 $ 0.01
May 25, 2023 $ 0.000013
-55.39%
$ 571,881 $ 177
May 24, 2023 $ 0.0000292
+16.78%
$ 1.28 million $ 279
May 19, 2023 $ 0.000025
-0.01%
$ -- $ 92
May 18, 2023 $ 0.000025
+0.06%
$ 1.1 million $ 92
May 15, 2023 $ 0.0000201
-3.00%
$ 879,701 $ 26
May 14, 2023 $ 0.0000207
+0.11%
$ 906,784 $ 88
May 13, 2023 $ 0.0000207
+3.13%
$ 907,238 $ 0
May 12, 2023 $ 0.0000201
+10.90%
$ 879,484 $ 212
May 11, 2023 $ 0.0000181
-9.81%
$ 792,735 $ 100
May 10, 2023 $ 0.00002
-9.04%
$ 878,630 $ 203
May 9, 2023 $ 0.000022
+22.19%
$ 965,558 $ 11
May 8, 2023 $ 0.000018
-28.78%
$ 789,411 $ 51
May 7, 2023 $ 0.0000253
-3.26%
$ 1.11 million $ 49
May 6, 2023 $ 0.0000261
+37.44%
$ 1.14 million $ 90
May 5, 2023 $ 0.000019
-0.15%
$ 832,829 $ 34
May 4, 2023 $ 0.000019
-5.31%
$ 834,170 $ 16
May 3, 2023 $ 0.0000201
+0.00%
$ 881,656 $ 0
May 2, 2023 $ 0.0000201
-4.47%
$ 880,866 $ 122
May 1, 2023 $ 0.000021
-28.03%
$ 922,201 $ 243
Apr 30, 2023 $ 0.0000292
+25.72%
$ 1.28 million $ 37
Apr 29, 2023 $ 0.0000232
-27.79%
$ 1.02 million $ 77
Apr 28, 2023 $ 0.0000322
-10.73%
$ 1.41 million $ 10
Apr 27, 2023 $ 0.000036
+24.96%
$ 1.58 million $ 61
Apr 26, 2023 $ 0.000023
-32.40%
$ 1.01 million $ 7,428