ChorusX Historical Data

CX1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000024
+0.10%
$1.05 million $11
Jun 26, 2023 $0.000019
-0.11%
$832,523 $83
Jun 19, 2023 $0.000026
-0.02%
$-- $0
Jun 18, 2023 $0.000026
+0.03%
$1.14 million $0
Jun 17, 2023 $0.000026
+0.06%
$1.14 million $0
Jun 16, 2023 $0.000026
+0.02%
$1.14 million $0
Jun 15, 2023 $0.000026
+136.73%
$1.14 million $196
Jun 13, 2023 $0.000022
-0.16%
$-- $37
Jun 12, 2023 $0.000022
-0.08%
$964,616 $37
Jun 11, 2023 $0.000022
-0.09%
$965,292 $0
Jun 10, 2023 $0.000022
+0.15%
$966,150 $0
Jun 9, 2023 $0.000022
-0.12%
$964,475 $0
Jun 8, 2023 $0.000022
+0.09%
$965,801 $0
Jun 7, 2023 $0.000022
+69.23%
$964,560 $75
Jun 6, 2023 $0.000013
-0.11%
$569,805 $0.01
Jun 5, 2023 $0.000013
-0.19%
$570,413 $0.01
Jun 4, 2023 $0.000013
-0.07%
$571,262 $0.01
Jun 3, 2023 $0.000013
+0.24%
$571,728 $0.01
Jun 2, 2023 $0.000013
+0.02%
$570,191 $16
Jun 1, 2023 $0.000013
+0.10%
$570,222 $24
May 31, 2023 $0.000013
-0.15%
$569,556 $0.01
May 30, 2023 $0.000013
-0.03%
$570,302 $0.01
May 29, 2023 $0.000013
-0.58%
$570,344 $74
May 28, 2023 $0.0000131
-1.54%
$573,231 $0.01
May 27, 2023 $0.0000133
+1.55%
$582,005 $0.01
May 26, 2023 $0.0000131
+0.37%
$574,018 $0.01
May 25, 2023 $0.000013
-55.39%
$571,881 $177
May 24, 2023 $0.0000292
+16.78%
$1.28 million $279
May 19, 2023 $0.000025
-0.01%
$-- $92
May 18, 2023 $0.000025
+0.06%
$1.1 million $92
May 15, 2023 $0.0000201
-3.00%
$879,701 $26
May 14, 2023 $0.0000207
+0.11%
$906,784 $88
May 13, 2023 $0.0000207
+3.13%
$907,238 $0
May 12, 2023 $0.0000201
+10.90%
$879,484 $212
May 11, 2023 $0.0000181
-9.81%
$792,735 $100
May 10, 2023 $0.00002
-9.04%
$878,630 $203
May 9, 2023 $0.000022
+22.19%
$965,558 $11
May 8, 2023 $0.000018
-28.78%
$789,411 $51
May 7, 2023 $0.0000253
-3.26%
$1.11 million $49
May 6, 2023 $0.0000261
+37.44%
$1.14 million $90
May 5, 2023 $0.000019
-0.15%
$832,829 $34
May 4, 2023 $0.000019
-5.31%
$834,170 $16
May 3, 2023 $0.0000201
+0.00%
$881,656 $0
May 2, 2023 $0.0000201
-4.47%
$880,866 $122
May 1, 2023 $0.000021
-28.03%
$922,201 $243
Apr 30, 2023 $0.0000292
+25.72%
$1.28 million $37
Apr 29, 2023 $0.0000232
-27.79%
$1.02 million $77
Apr 28, 2023 $0.0000322
-10.73%
$1.41 million $10
Apr 27, 2023 $0.000036
+24.96%
$1.58 million $61
Apr 26, 2023 $0.000023
-32.40%
$1.01 million $7,428