ChorusX Historical Data

CX1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000034
-0.12%
$ 1.49 million $ 0.1
Apr 24, 2023 $ 0.0000341
-1.17%
$ 1.49 million $ 0.1
Apr 23, 2023 $ 0.0000345
+37.77%
$ 1.51 million $ 376
Apr 22, 2023 $ 0.0000251
+0.12%
$ 1.1 million $ 0.1
Apr 21, 2023 $ 0.000025
-0.64%
$ 1.1 million $ 50
Apr 20, 2023 $ 0.0000252
+3.14%
$ 1.1 million $ 16
Apr 19, 2023 $ 0.0000244
+21.62%
$ 1.07 million $ 34
Apr 18, 2023 $ 0.00002
-29.23%
$ 878,192 $ 101
Apr 17, 2023 $ 0.0000243
-22.41%
$ 1.06 million $ 980
Apr 16, 2023 $ 0.0000312
-5.93%
$ 1.37 million $ 51
Apr 15, 2023 $ 0.0000332
+0.31%
$ 1.45 million $ 0.1
Apr 14, 2023 $ 0.0000331
+3.19%
$ 1.45 million $ 226
Apr 13, 2023 $ 0.0000321
-23.73%
$ 1.41 million $ 271
Apr 12, 2023 $ 0.0000421
+2.37%
$ 1.84 million $ 395
Apr 11, 2023 $ 0.0000411
+0.01%
$ 1.8 million $ 0.1
Apr 10, 2023 $ 0.0000411
+7.06%
$ 1.8 million $ 82
Apr 9, 2023 $ 0.0000384
+0.33%
$ 1.68 million $ 0.1
Apr 8, 2023 $ 0.0000381
-0.20%
$ 1.67 million $ 124
Apr 7, 2023 $ 0.0000382
+2.97%
$ 1.67 million $ 150
Apr 6, 2023 $ 0.0000371
+2.92%
$ 1.63 million $ 171
Apr 5, 2023 $ 0.0000361
-7.72%
$ 1.58 million $ 158
Apr 4, 2023 $ 0.0000391
+0.08%
$ 1.71 million $ 96
Apr 3, 2023 $ 0.0000391
-45.83%
$ 1.71 million $ 34
Apr 2, 2023 $ 0.0000721
-0.14%
$ 3.16 million $ 0.1
Apr 1, 2023 $ 0.0000722
-2.61%
$ 3.16 million $ 75
Mar 31, 2023 $ 0.0000742
+0.07%
$ 3.25 million $ 142
Mar 30, 2023 $ 0.000037
-5.19%
$ 1.62 million $ 16
Mar 29, 2023 $ 0.0000391
+21.92%
$ 1.71 million $ 44
Mar 28, 2023 $ 0.000032
+0.13%
$ 1.4 million $ 949
Mar 27, 2023 $ 0.000049
+43.96%
$ 2.15 million $ 95
Mar 26, 2023 $ 0.0000341
+0.06%
$ 1.49 million $ 35
Mar 25, 2023 $ 0.0000341
+0.07%
$ 1.49 million $ 13
Mar 24, 2023 $ 0.000034
-17.13%
$ 1.49 million $ 13
Mar 23, 2023 $ 0.0000411
+27.75%
$ 1.8 million $ 39
Mar 22, 2023 $ 0.0000321
+3.26%
$ 1.41 million $ 413
Mar 21, 2023 $ 0.0000471
-39.92%
$ 2.07 million $ 21
Mar 20, 2023 $ 0.0000786
+0.22%
$ 3.44 million $ 0
Mar 19, 2023 $ 0.0000787
+0.17%
$ 3.45 million $ 0
Mar 18, 2023 $ 0.0000786
+0.80%
$ 3.45 million $ 0
Mar 17, 2023 $ 0.0000782
+1.03%
$ 3.43 million $ 139
Mar 16, 2023 $ 0.0000572
-29.76%
$ 2.51 million $ 11
Mar 15, 2023 $ 0.0000816
+0.43%
$ 3.58 million $ 0
Mar 14, 2023 $ 0.0000812
-0.10%
$ 3.56 million $ 0
Mar 13, 2023 $ 0.0000813
+0.32%
$ 3.57 million $ 0
Mar 12, 2023 $ 0.0000809
-1.02%
$ 3.55 million $ 0
Mar 11, 2023 $ 0.0000303
+0.74%
$ 1.33 million $ 0
Mar 10, 2023 $ 0.0000301
-11.65%
$ 1.32 million $ 1,040
Mar 9, 2023 $ 0.0000341
-0.24%
$ 1.49 million $ 0.01
Mar 8, 2023 $ 0.0000342
+0.61%
$ 1.5 million $ 26
Mar 7, 2023 $ 0.000034
+2.69%
$ 1.49 million $ 57