ChorusX Historical Data

CX1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.000034
-0.12%
$1.49 million $0.1
Apr 24, 2023 $0.0000341
-1.17%
$1.49 million $0.1
Apr 23, 2023 $0.0000345
+37.77%
$1.51 million $376
Apr 22, 2023 $0.0000251
+0.12%
$1.1 million $0.1
Apr 21, 2023 $0.000025
-0.64%
$1.1 million $50
Apr 20, 2023 $0.0000252
+3.14%
$1.1 million $16
Apr 19, 2023 $0.0000244
+21.62%
$1.07 million $34
Apr 18, 2023 $0.00002
-29.23%
$878,192 $101
Apr 17, 2023 $0.0000243
-22.41%
$1.06 million $980
Apr 16, 2023 $0.0000312
-5.93%
$1.37 million $51
Apr 15, 2023 $0.0000332
+0.31%
$1.45 million $0.1
Apr 14, 2023 $0.0000331
+3.19%
$1.45 million $226
Apr 13, 2023 $0.0000321
-23.73%
$1.41 million $271
Apr 12, 2023 $0.0000421
+2.37%
$1.84 million $395
Apr 11, 2023 $0.0000411
+0.01%
$1.8 million $0.1
Apr 10, 2023 $0.0000411
+7.06%
$1.8 million $82
Apr 9, 2023 $0.0000384
+0.33%
$1.68 million $0.1
Apr 8, 2023 $0.0000381
-0.20%
$1.67 million $124
Apr 7, 2023 $0.0000382
+2.97%
$1.67 million $150
Apr 6, 2023 $0.0000371
+2.92%
$1.63 million $171
Apr 5, 2023 $0.0000361
-7.72%
$1.58 million $158
Apr 4, 2023 $0.0000391
+0.08%
$1.71 million $96
Apr 3, 2023 $0.0000391
-45.83%
$1.71 million $34
Apr 2, 2023 $0.0000721
-0.14%
$3.16 million $0.1
Apr 1, 2023 $0.0000722
-2.61%
$3.16 million $75
Mar 31, 2023 $0.0000742
+0.07%
$3.25 million $142
Mar 30, 2023 $0.000037
-5.19%
$1.62 million $16
Mar 29, 2023 $0.0000391
+21.92%
$1.71 million $44
Mar 28, 2023 $0.000032
+0.13%
$1.4 million $949
Mar 27, 2023 $0.000049
+43.96%
$2.15 million $95
Mar 26, 2023 $0.0000341
+0.06%
$1.49 million $35
Mar 25, 2023 $0.0000341
+0.07%
$1.49 million $13
Mar 24, 2023 $0.000034
-17.13%
$1.49 million $13
Mar 23, 2023 $0.0000411
+27.75%
$1.8 million $39
Mar 22, 2023 $0.0000321
+3.26%
$1.41 million $413
Mar 21, 2023 $0.0000471
-39.92%
$2.07 million $21
Mar 20, 2023 $0.0000786
+0.22%
$3.44 million $0
Mar 19, 2023 $0.0000787
+0.17%
$3.45 million $0
Mar 18, 2023 $0.0000786
+0.80%
$3.45 million $0
Mar 17, 2023 $0.0000782
+1.03%
$3.43 million $139
Mar 16, 2023 $0.0000572
-29.76%
$2.51 million $11
Mar 15, 2023 $0.0000816
+0.43%
$3.58 million $0
Mar 14, 2023 $0.0000812
-0.10%
$3.56 million $0
Mar 13, 2023 $0.0000813
+0.32%
$3.57 million $0
Mar 12, 2023 $0.0000809
-1.02%
$3.55 million $0
Mar 11, 2023 $0.0000303
+0.74%
$1.33 million $0
Mar 10, 2023 $0.0000301
-11.65%
$1.32 million $1,040
Mar 9, 2023 $0.0000341
-0.24%
$1.49 million $0.01
Mar 8, 2023 $0.0000342
+0.61%
$1.5 million $26
Mar 7, 2023 $0.000034
+2.69%
$1.49 million $57