ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000013
+0.00%
$ 569,954 $ 11
Mar 26, 2024 $ 0.000013
-27.78%
$ 569,954 $ 11
Mar 25, 2024 $ 0.000018
+125.00%
$ 789,167 $ 10
Mar 24, 2024 $ 0.00001
+0.00%
$ -- $ 5
Mar 23, 2024 $ 0.00001
+0.00%
$ 438,426 $ 5
Mar 22, 2024 $ 0.000013
+0.00%
$ -- $ 6
Mar 21, 2024 $ 0.000013
+62.50%
$ 569,954 $ 9
Mar 20, 2024 $ 0.00001
-9.09%
$ 438,426 $ 31
Mar 19, 2024 $ 0.000011
-31.25%
$ 482,269 $ 804
Mar 16, 2024 $ 0.00002
+0.00%
$ -- $ 6
Mar 15, 2024 $ 0.00002
+0.00%
$ 876,853 $ 6
Mar 14, 2024 $ 0.00002
+0.00%
$ 876,853 $ 2
Mar 13, 2024 $ 0.00002
+0.00%
$ 876,853 $ 229
Mar 12, 2024 $ 0.000028
+0.00%
$ 1.23 million $ 1
Mar 10, 2024 $ 0.000024
+0.00%
$ -- $ 10
Mar 9, 2024 $ 0.000024
+41.18%
$ 1.05 million $ 11
Mar 8, 2024 $ 0.000017
-26.09%
$ 745,325 $ 4
Mar 7, 2024 $ 0.000023
+21.05%
$ 1.01 million $ 112
Mar 6, 2024 $ 0.000019
+26.67%
$ 833,010 $ 125
Mar 2, 2024 $ 0.000012
+0.00%
$ -- $ 12
Mar 1, 2024 $ 0.000012
-36.84%
$ 526,112 $ 84
Feb 29, 2024 $ 0.000019
+137.50%
$ 833,010 $ 109
Feb 24, 2024 $ 0.000011
+0.00%
$ -- $ 37
Feb 23, 2024 $ 0.000011
+37.50%
$ 482,269 $ 37
Feb 22, 2024 $ 0.0₅8
+0.00%
$ 350,741 $ 30
Feb 21, 2024 $ 0.0₅8
+0.00%
$ 350,741 $ 25
Feb 20, 2024 $ 0.00001
+0.00%
$ 438,426 $ 45
Feb 19, 2024 $ 0.00001
+0.00%
$ 438,426 $ 199
Feb 18, 2024 $ 0.00001
-28.57%
$ 438,426 $ 54
Feb 16, 2024 $ 0.000011
+0.00%
$ -- $ 11
Feb 15, 2024 $ 0.000011
+0.00%
$ 482,269 $ 21
Feb 14, 2024 $ 0.000011
+0.00%
$ 482,269 $ 103
Feb 8, 2024 $ 0.000014
+0.00%
$ -- $ 22
Feb 7, 2024 $ 0.000014
+0.00%
$ 613,797 $ 98
Feb 6, 2024 $ 0.00002
+0.00%
$ 876,853 $ 20
Feb 5, 2024 $ 0.00002
+0.00%
$ 876,853 $ 30
Feb 4, 2024 $ 0.00002
+33.33%
$ 876,853 $ 104
Feb 3, 2024 $ 0.000017
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.000017
+0.00%
$ 745,325 $ 10
Jan 16, 2024 $ 0.000022
+0.00%
$ 964,538 $ 83
Jan 15, 2024 $ 0.000022
+0.00%
$ 964,538 $ 83
Jan 14, 2024 $ 0.000022
+0.00%
$ 964,538 $ 10
Jan 6, 2024 $ 0.000025
+0.00%
$ 1.1 million $ 14
Jan 5, 2024 $ 0.000025
+0.00%
$ 1.1 million $ 14
Jan 1, 2024 $ 0.000027
+0.00%
$ 1.18 million $ 134
Dec 31, 2023 $ 0.000027
+12.50%
$ 1.18 million $ 157
Dec 30, 2023 $ 0.000019
+0.00%
$ 833,010 $ 57
Dec 29, 2023 $ 0.000019
+0.00%
$ 833,010 $ 57
Dec 24, 2023 $ 0.00002
+0.00%
$ 876,853 $ 58
Dec 23, 2023 $ 0.00002
+42.86%
$ 876,853 $ 175
Download