Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.000013
+62.50%
$-- $31
Mar 18 $0.00001
-37.50%
$-- $855
Mar 11 $0.00002
-28.57%
$-- $244
Mar 4 $0.000024
+60.00%
$-- $253
Feb 26 $0.000012
+50.00%
$-- $205
Feb 19 $0.000011
+10.00%
$-- $374
Feb 12 $0.00001
-9.09%
$438,426 $189
Feb 5 $0.000014
-30.00%
$-- $170
Jan 29 $0.00002
+17.65%
$876,853 $124
Jan 15 $0.000022
+0.00%
$-- $166
Jan 1 $0.000025
-7.41%
$-- $163
Dec 25 $0.000019
+0.00%
$1.18 million $114
Dec 18 $0.00002
+53.85%
$876,853 $202
Dec 11 $0.000013
+30.00%
$-- $39
Dec 4 $0.00001
-47.37%
$438,426 $18
Nov 27 $0.000019
+216.67%
$833,010 $139
Nov 20 $0.0₅6
+0.00%
$263,056 $0
Nov 13 $0.0₅6
-75.00%
$263,056 $100
Nov 6 $0.000026
+23.81%
$1.05 million $100
Oct 30 $0.0000302
+0.53%
$-- $0
Oct 23 $0.00003
+0.23%
$1.32 million $0.1
Oct 16 $0.00003
-0.41%
$1.31 million $0.1
Oct 9 $0.0000302
+1.39%
$1.32 million $0.1
Oct 2 $0.0000298
-0.56%
$1.3 million $0.1
Sep 25 $0.0000299
+112.18%
$1.31 million $47
Sep 18 $0.0000141
-54.90%
$618,354 $3
Sep 11 $0.0₅707
+0.45%
$309,869 $0.01
Sep 4 $0.0₅701
-0.06%
$308,711 $0.01
Aug 28 $0.0₅701
-0.53%
$307,493 $0.01
Aug 21 $0.0₅706
-60.80%
$309,146 $44
Aug 7 $0.000025
+0.02%
$-- $0.1
Jul 31 $0.0000249
+78.21%
$1.09 million $722
Jul 24 $0.000014
-41.66%
$613,592 $106
Jul 17 $0.000024
+25.88%
$1.05 million $89
Jul 10 $0.0000191
-36.47%
$835,923 $241
Jul 3 $0.00003
+30.54%
$1.32 million $329
Jun 26 $0.000023
+20.94%
$1.01 million $94
Jun 19 $0.000026
-0.02%
$-- $0
Jun 12 $0.000026
+18.10%
$1.14 million $270
Jun 5 $0.000022
+68.91%
$965,292 $75
May 29 $0.000013
-0.42%
$571,262 $113
May 22 $0.0000133
-46.97%
$573,231 $456
May 15 $0.000025
+21.02%
$-- $210
May 8 $0.0000207
-18.15%
$906,784 $577
May 1 $0.0000253
-13.59%
$1.11 million $555
Apr 24 $0.0000232
-32.69%
$1.28 million $7,576
Apr 17 $0.0000251
-19.87%
$1.51 million $1,181
Apr 10 $0.0000332
-13.57%
$1.37 million $974
Apr 3 $0.0000384
-46.81%
$1.68 million $733
Mar 27 $0.0000721
+111.62%
$3.16 million $1,323
Download