ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.000013
+62.50%
$-- $31
Mar 18 $0.00001
-37.50%
$-- $855
Mar 11 $0.00002
-28.57%
$-- $244
Mar 4 $0.000024
+60.00%
$-- $253
Feb 26 $0.000012
+50.00%
$-- $205
Feb 19 $0.000011
+10.00%
$-- $374
Feb 12 $0.00001
-9.09%
$438,426 $189
Feb 5 $0.000014
-30.00%
$-- $170
Jan 29 $0.00002
+17.65%
$876,853 $124
Jan 15 $0.000022
+0.00%
$-- $166
Jan 1 $0.000025
-7.41%
$-- $163
Dec 25 $0.000019
+0.00%
$1.18 million $114
Dec 18 $0.00002
+53.85%
$876,853 $202
Dec 11 $0.000013
+30.00%
$-- $39
Dec 4 $0.00001
-47.37%
$438,426 $18
Nov 27 $0.000019
+216.67%
$833,010 $139
Nov 20 $0.0₅6
+0.00%
$263,056 $0
Nov 13 $0.0₅6
-75.00%
$263,056 $100
Nov 6 $0.000026
+23.81%
$1.05 million $100
Oct 30 $0.0000302
+0.53%
$-- $0
Oct 23 $0.00003
+0.23%
$1.32 million $0.1
Oct 16 $0.00003
-0.41%
$1.31 million $0.1
Oct 9 $0.0000302
+1.39%
$1.32 million $0.1
Oct 2 $0.0000298
-0.56%
$1.3 million $0.1
Sep 25 $0.0000299
+112.18%
$1.31 million $47
Sep 18 $0.0000141
-54.90%
$618,354 $3
Sep 11 $0.0₅707
+0.45%
$309,869 $0.01
Sep 4 $0.0₅701
-0.06%
$308,711 $0.01
Aug 28 $0.0₅701
-0.53%
$307,493 $0.01
Aug 21 $0.0₅706
-60.80%
$309,146 $44
Aug 7 $0.000025
+0.02%
$-- $0.1
Jul 31 $0.0000249
+78.21%
$1.09 million $722
Jul 24 $0.000014
-41.66%
$613,592 $106
Jul 17 $0.000024
+25.88%
$1.05 million $89
Jul 10 $0.0000191
-36.47%
$835,923 $241
Jul 3 $0.00003
+30.54%
$1.32 million $329
Jun 26 $0.000023
+20.94%
$1.01 million $94
Jun 19 $0.000026
-0.02%
$-- $0
Jun 12 $0.000026
+18.10%
$1.14 million $270
Jun 5 $0.000022
+68.91%
$965,292 $75
May 29 $0.000013
-0.42%
$571,262 $113
May 22 $0.0000133
-46.97%
$573,231 $456
May 15 $0.000025
+21.02%
$-- $210
May 8 $0.0000207
-18.15%
$906,784 $577
May 1 $0.0000253
-13.59%
$1.11 million $555
Apr 24 $0.0000232
-32.69%
$1.28 million $7,576
Apr 17 $0.0000251
-19.87%
$1.51 million $1,181
Apr 10 $0.0000332
-13.57%
$1.37 million $974
Apr 3 $0.0000384
-46.81%
$1.68 million $733
Mar 27 $0.0000721
+111.62%
$3.16 million $1,323
Download