ChorusX Historical Data

CX1
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000013
+62.50%
$ -- $ 31
Mar 18 $ 0.00001
-37.50%
$ -- $ 855
Mar 11 $ 0.00002
-28.57%
$ -- $ 244
Mar 4 $ 0.000024
+60.00%
$ -- $ 253
Feb 26 $ 0.000012
+50.00%
$ -- $ 205
Feb 19 $ 0.000011
+10.00%
$ -- $ 374
Feb 12 $ 0.00001
-9.09%
$ 438,426 $ 189
Feb 5 $ 0.000014
-30.00%
$ -- $ 170
Jan 29 $ 0.00002
+17.65%
$ 876,853 $ 124
Jan 15 $ 0.000022
+0.00%
$ -- $ 166
Jan 1 $ 0.000025
-7.41%
$ -- $ 163
Dec 25 $ 0.000019
+0.00%
$ 1.18 million $ 114
Dec 18 $ 0.00002
+53.85%
$ 876,853 $ 202
Dec 11 $ 0.000013
+30.00%
$ -- $ 39
Dec 4 $ 0.00001
-47.37%
$ 438,426 $ 18
Nov 27 $ 0.000019
+216.67%
$ 833,010 $ 139
Nov 20 $ 0.0₅6
+0.00%
$ 263,056 $ 0
Nov 13 $ 0.0₅6
-75.00%
$ 263,056 $ 100
Nov 6 $ 0.000026
+23.81%
$ 1.05 million $ 100
Oct 30 $ 0.0000302
+0.53%
$ -- $ 0
Oct 23 $ 0.00003
+0.23%
$ 1.32 million $ 0.1
Oct 16 $ 0.00003
-0.41%
$ 1.31 million $ 0.1
Oct 9 $ 0.0000302
+1.39%
$ 1.32 million $ 0.1
Oct 2 $ 0.0000298
-0.56%
$ 1.3 million $ 0.1
Sep 25 $ 0.0000299
+112.18%
$ 1.31 million $ 47
Sep 18 $ 0.0000141
-54.90%
$ 618,354 $ 3
Sep 11 $ 0.0₅707
+0.45%
$ 309,869 $ 0.01
Sep 4 $ 0.0₅701
-0.06%
$ 308,711 $ 0.01
Aug 28 $ 0.0₅701
-0.53%
$ 307,493 $ 0.01
Aug 21 $ 0.0₅706
-60.80%
$ 309,146 $ 44
Aug 7 $ 0.000025
+0.02%
$ -- $ 0.1
Jul 31 $ 0.0000249
+78.21%
$ 1.09 million $ 722
Jul 24 $ 0.000014
-41.66%
$ 613,592 $ 106
Jul 17 $ 0.000024
+25.88%
$ 1.05 million $ 89
Jul 10 $ 0.0000191
-36.47%
$ 835,923 $ 241
Jul 3 $ 0.00003
+30.54%
$ 1.32 million $ 329
Jun 26 $ 0.000023
+20.94%
$ 1.01 million $ 94
Jun 19 $ 0.000026
-0.02%
$ -- $ 0
Jun 12 $ 0.000026
+18.10%
$ 1.14 million $ 270
Jun 5 $ 0.000022
+68.91%
$ 965,292 $ 75
May 29 $ 0.000013
-0.42%
$ 571,262 $ 113
May 22 $ 0.0000133
-46.97%
$ 573,231 $ 456
May 15 $ 0.000025
+21.02%
$ -- $ 210
May 8 $ 0.0000207
-18.15%
$ 906,784 $ 577
May 1 $ 0.0000253
-13.59%
$ 1.11 million $ 555
Apr 24 $ 0.0000232
-32.69%
$ 1.28 million $ 7,576
Apr 17 $ 0.0000251
-19.87%
$ 1.51 million $ 1,181
Apr 10 $ 0.0000332
-13.57%
$ 1.37 million $ 974
Apr 3 $ 0.0000384
-46.81%
$ 1.68 million $ 733
Mar 27 $ 0.0000721
+111.62%
$ 3.16 million $ 1,323
Download