Nezuko Cat Historical Data

NEZUKO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000137
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0000149
-3.16%
$ -- $ 12
Aug 22, 2024 $ 0.0000124
-0.03%
$ 12,074 $ 173
Aug 21, 2024 $ 0.0000124
-0.07%
$ 12,077 $ 173
Jul 18, 2024 $ 0.0000156
+1.02%
$ 15,177 $ 110
Jul 17, 2024 $ 0.0000154
+0.53%
$ 14,964 $ 108
Jun 20, 2024 $ 0.000014
+0.47%
$ -- $ 18
Jun 19, 2024 $ 0.0000139
-5.76%
$ 13,586 $ 18
Jun 12, 2024 $ 0.0000163
+6.34%
$ 15,841 $ 26
Jun 11, 2024 $ 0.0000152
-7.24%
$ 14,831 $ 34
Jun 10, 2024 $ 0.0000164
-2.36%
$ 16,002 $ 26
Jun 9, 2024 $ 0.0000169
+1.92%
$ 16,422 $ 48
Jun 8, 2024 $ 0.000017
+0.14%
$ -- $ 30
Jun 7, 2024 $ 0.000017
-5.50%
$ 16,602 $ 67
Jun 6, 2024 $ 0.000018
-2.93%
$ 17,536 $ 62
Jun 5, 2024 $ 0.0000185
+1.34%
$ 18,023 $ 158
Jun 4, 2024 $ 0.0000182
+5.10%
$ 17,757 $ 139
Jun 3, 2024 $ 0.0000173
-0.76%
$ 16,857 $ 17
Jun 2, 2024 $ 0.0000174
-10.45%
$ 16,987 $ 73
Jun 1, 2024 $ 0.0000192
-0.32%
$ 18,685 $ 475
May 31, 2024 $ 0.0000192
+3.88%
$ 18,754 $ 400
May 30, 2024 $ 0.0000187
-1.02%
$ 18,206 $ 71
May 28, 2024 $ 0.0000193
+0.05%
$ 18,838 $ 43
May 27, 2024 $ 0.0000194
+0.45%
$ 18,884 $ 41
May 25, 2024 $ 0.0000203
+1.15%
$ -- $ 95
May 24, 2024 $ 0.0000201
+1.13%
$ 19,571 $ 95
May 23, 2024 $ 0.0000217
-2.18%
$ -- $ 598
May 22, 2024 $ 0.0000222
-0.56%
$ 21,588 $ 352
May 21, 2024 $ 0.0000223
-5.87%
$ 21,736 $ 82
May 20, 2024 $ 0.0000237
+15.43%
$ 23,116 $ 979
May 19, 2024 $ 0.0000206
-0.63%
$ 20,094 $ 148
May 18, 2024 $ 0.0000207
+9.90%
$ 20,216 $ 4,705
May 17, 2024 $ 0.0000189
+0.81%
$ 18,434 $ 137
May 16, 2024 $ 0.0000179
-0.57%
$ 17,431 $ 136
May 15, 2024 $ 0.000018
+12.77%
$ 17,537 $ 135
May 14, 2024 $ 0.0000159
-8.86%
$ 15,533 $ 81
May 13, 2024 $ 0.0000173
-9.22%
$ 16,862 $ 573
May 12, 2024 $ 0.0000191
-3.44%
$ 18,577 $ 187
May 11, 2024 $ 0.0000196
-17.45%
$ 19,120 $ 2,642
May 10, 2024 $ 0.0000238
-5.44%
$ 23,153 $ 494
May 9, 2024 $ 0.0000251
-12.48%
$ 24,451 $ 773
May 8, 2024 $ 0.0000287
-2.59%
$ 27,943 $ 7,458
May 7, 2024 $ 0.0000295
-27.67%
$ 28,777 $ 3,009
May 6, 2024 $ 0.0000409
-33.21%
$ 39,864 $ 9,157
May 5, 2024 $ 0.0000614
+90.27%
$ 59,891 $ 22,687
May 4, 2024 $ 0.0000322
+25.08%
$ 31,429 $ 5,258
May 3, 2024 $ 0.0000258
-28.28%
$ 25,146 $ 9,292
May 2, 2024 $ 0.0000362
-66.64%
$ 35,300 $ 73,938
Download