AlphaCoin Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000311
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.000519
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.000446
+2.81%
$ -- $ 78,969
May 2017 $ 0.000415
+62.72%
$ -- $ 58,205
Apr 2017 $ 0.000243
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000194
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.000214
+21.10%
$ -- $ 29,717
Jan 2017 $ 0.000174
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000173
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000134
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000126
+13.95%
$ -- $ 19,886
Sep 2016 $ 0.000109
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000103
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000112
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000121
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000952
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000807
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000748
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000785
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000666
-43.20%
$ -- $ 12,739
Dec 2015 $ 0.00012
+23.25%
$ -- $ 13,130
Nov 2015 $ 0.0000945
+12.53%
$ -- $ 10,407
Oct 2015 $ 0.0000809
-14.66%
$ -- $ 8,212
Sep 2015 $ 0.0000944
+9.31%
$ -- $ 6,998
Aug 2015 $ 0.0000918
-31.81%
$ -- $ 7,785
Jul 2015 $ 0.000128
-34.78%
$ -- $ 8,641
Jun 2015 $ 0.000198
+26.82%
$ -- $ 7,140
May 2015 $ 0.000156
+49.00%
$ -- $ 7,347
Apr 2015 $ 0.000106
-2.03%
$ -- $ 7,049
Mar 2015 $ 0.000112
+3.69%
$ -- $ 8,327
Feb 2015 $ 0.000119
+15.25%
$ -- $ 6,558
Jan 2015 $ 0.000094
-30.61%
$ -- $ 7,694
Dec 2014 $ 0.000127
-37.48%
$ -- $ 9,831
Download