AlphaCoin Historical Data

ALF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000157
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00017
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000167
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000165
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000167
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000161
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000164
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000164
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000161
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000165
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000156
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000156
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000156
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000161
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000135
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000147
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000131
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000131
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00014
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000142
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000143
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000159
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000127
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000122
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000111
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0001
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000106
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000104
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000996
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000971
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000969
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000966
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000991
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000984
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000099
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000999
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000951
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000092
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000943
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000107
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000108
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000106
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000105
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000106
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000992
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000971
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000985
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000101
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000972
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000994
+0.00%
$ -- $ 231