AlphaCoin Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.000436
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000446
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00046
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000464
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000465
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00044
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000457
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000466
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000488
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00049
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000482
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000496
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000471
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000457
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000478
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000451
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00044
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000444
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000488
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000478
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000535
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000522
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000506
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000504
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000484
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000517
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000487
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000454
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000458
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000449
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000434
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000415
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000395
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00041
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000394
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000369
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000404
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000415
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00044
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000409
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000382
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000368
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000367
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000353
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000339
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000324
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000311
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000308
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000319
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000317
+0.00%
$ -- $ 1,764