AlphaCoin Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000109
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00011
+6.09%
$ -- $ 4,081
Aug 22 $ 0.000103
-2.08%
$ -- $ 4,053
Aug 15 $ 0.000105
+2.35%
$ -- $ 4,031
Aug 8 $ 0.000102
-3.49%
$ -- $ 4,094
Aug 1 $ 0.000106
-2.65%
$ -- $ 4,015
Jul 25 $ 0.000112
-4.93%
$ -- $ 4,549
Jul 18 $ 0.000119
-1.66%
$ -- $ 4,636
Jul 11 $ 0.000122
+4.55%
$ -- $ 4,637
Jul 4 $ 0.000116
-4.12%
$ -- $ 4,609
Jun 27 $ 0.000119
+2.67%
$ -- $ 4,630
Jun 20 $ 0.000113
-14.76%
$ -- $ 4,559
Jun 13 $ 0.000137
+8.73%
$ -- $ 5,096
Jun 6 $ 0.00012
+14.29%
$ -- $ 4,150
May 30 $ 0.000103
+8.03%
$ -- $ 3,850
May 23 $ 0.0000929
+16.32%
$ -- $ 3,307
May 16 $ 0.0000791
-3.36%
$ -- $ 3,130
May 9 $ 0.0000825
-0.51%
$ -- $ 3,187
May 2 $ 0.0000824
+3.09%
$ -- $ 3,164
Apr 25 $ 0.0000814
-2.06%
$ -- $ 3,179
Apr 18 $ 0.0000824
+6.99%
$ -- $ 3,106
Apr 11 $ 0.0000767
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0000756
+0.21%
$ -- $ 2,939
Mar 28 $ 0.0000754
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0000764
+3.27%
$ -- $ 2,916
Mar 14 $ 0.0000741
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0000742
-0.60%
$ -- $ 2,897
Feb 29 $ 0.0000731
-6.94%
$ -- $ 2,930
Feb 22 $ 0.0000778
-1.22%
$ -- $ 2,995
Feb 15 $ 0.0000788
+9.18%
$ -- $ 2,944
Feb 8 $ 0.000073
+8.83%
$ -- $ 2,689
Feb 1 $ 0.000068
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0000666
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0000724
+4.61%
$ -- $ 2,762
Jan 11 $ 0.0000688
+9.83%
$ -- $ 2,894
Jan 4 $ 0.0000982
-1.51%
$ -- $ 3,100
Dec 28 $ 0.000112
+2.10%
$ -- $ 3,009
Dec 21 $ 0.0000972
+0.91%
$ -- $ 3,062
Dec 14 $ 0.000115
+3.98%
$ -- $ 3,180
Dec 7 $ 0.000109
+14.87%
$ -- $ 2,953
Nov 30 $ 0.000102
+8.27%
$ -- $ 2,602
Nov 23 $ 0.0001
+24.30%
$ -- $ 2,408
Nov 16 $ 0.0000807
-9.50%
$ -- $ 2,294
Nov 9 $ 0.0000825
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0000817
-12.49%
$ -- $ 2,666
Oct 26 $ 0.000084
-7.98%
$ -- $ 2,158
Oct 19 $ 0.0000777
-10.73%
$ -- $ 1,922
Oct 12 $ 0.0000968
+3.85%
$ -- $ 1,795
Oct 5 $ 0.0000966
-8.63%
$ -- $ 1,709
Sep 28 $ 0.0000929
-2.72%
$ -- $ 1,662