AlphaCoin Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000883
-7.06%
$ -- $ 1,622
Sep 14 $ 0.0000924
-16.27%
$ -- $ 1,615
Sep 7 $ 0.000106
+5.27%
$ -- $ 1,664
Aug 31 $ 0.0000983
+7.14%
$ -- $ 1,615
Aug 24 $ 0.0000936
-1.58%
$ -- $ 1,568
Aug 17 $ 0.000093
-17.80%
$ -- $ 1,653
Aug 10 $ 0.000113
-4.56%
$ -- $ 1,846
Aug 3 $ 0.000119
-6.31%
$ -- $ 1,926
Jul 27 $ 0.000135
-3.91%
$ -- $ 2,008
Jul 20 $ 0.000161
+9.04%
$ -- $ 1,974
Jul 13 $ 0.000137
-24.11%
$ -- $ 1,964
Jul 6 $ 0.000208
+28.87%
$ -- $ 1,959
Jun 29 $ 0.000208
+3.79%
$ -- $ 1,820
Jun 22 $ 0.000177
-4.80%
$ -- $ 1,717
Jun 15 $ 0.000183
+8.79%
$ -- $ 1,716
Jun 8 $ 0.000159
-4.79%
$ -- $ 1,613
Jun 1 $ 0.000161
+3.01%
$ -- $ 1,572
May 25 $ 0.000156
+11.56%
$ -- $ 1,650
May 18 $ 0.000142
+42.20%
$ -- $ 1,654
May 11 $ 0.000106
+7.22%
$ -- $ 1,666
May 4 $ 0.0000984
-8.48%
$ -- $ 1,668
Apr 27 $ 0.000108
+9.70%
$ -- $ 1,624
Apr 20 $ 0.000101
-4.55%
$ -- $ 1,603
Apr 13 $ 0.000105
-0.29%
$ -- $ 1,561
Apr 6 $ 0.000111
-7.51%
$ -- $ 1,703
Mar 30 $ 0.000122
+9.81%
$ -- $ 1,757
Mar 23 $ 0.000104
-14.74%
$ -- $ 1,748
Mar 16 $ 0.000118
-3.11%
$ -- $ 1,883
Mar 9 $ 0.000123
-4.00%
$ -- $ 2,025
Mar 2 $ 0.000113
-8.69%
$ -- $ 1,924
Feb 23 $ 0.000108
+3.04%
$ -- $ 1,717
Feb 16 $ 0.000099
-17.70%
$ -- $ 1,681
Feb 9 $ 0.000124
+5.82%
$ -- $ 1,609
Feb 2 $ 0.000125
+2.87%
$ -- $ 1,584
Jan 26 $ 0.000104
+6.91%
$ -- $ 1,678
Jan 19 $ 0.0000983
+33.95%
$ -- $ 1,620
Jan 12 $ 0.0000716
-16.92%
$ -- $ 1,483
Jan 5 $ 0.0000953
-6.27%
$ -- $ 1,957
Dec 29 $ 0.000098
-25.74%
$ -- $ 2,126
Dec 22 $ 0.00013
+0.62%
$ -- $ 2,269
Dec 15 $ 0.000139
+0.43%
$ -- $ 2,277
Dec 8 $ 0.000126
-13.84%
$ -- $ 2,464
Dec 1 $ 0.000139
-31.58%
$ -- $ 1,877
Download