Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星际思维 Historical Data

星际思维 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.0₆688
+0.00%
$-- $268,655
6:59 PM $0.0₆671
+0.00%
$-- $268,035
6:58 PM $0.0₆667
+0.00%
$-- $267,649
6:57 PM $0.0₆67
+0.00%
$-- $267,120
6:56 PM $0.0₆664
+0.00%
$-- $265,947
6:55 PM $0.0₆649
+0.00%
$-- $265,430
6:54 PM $0.0₆654
+0.00%
$-- $265,357
6:53 PM $0.0₆651
+0.00%
$-- $265,105
6:52 PM $0.0₆648
+0.00%
$-- $265,099
6:51 PM $0.0₆645
+0.00%
$-- $264,592
6:50 PM $0.0₆647
+0.00%
$-- $263,998
6:49 PM $0.0₆644
+0.00%
$-- $263,872
6:48 PM $0.0₆641
+0.00%
$-- $263,335
6:47 PM $0.0₆637
+0.00%
$-- $262,902
6:46 PM $0.0₆644
+0.00%
$-- $263,173
6:45 PM $0.0₆645
+0.00%
$-- $262,641
6:44 PM $0.0₆641
+0.00%
$-- $262,375
6:43 PM $0.0₆639
+0.00%
$-- $262,427
6:42 PM $0.0₆644
+0.00%
$-- $262,005
6:41 PM $0.0₆65
+0.00%
$-- $261,918
6:40 PM $0.0₆641
+0.00%
$-- $260,771
6:39 PM $0.0₆638
+0.00%
$-- $261,136
6:38 PM $0.0₆65
+0.00%
$-- $261,150
6:37 PM $0.0₆654
+0.00%
$-- $260,832
6:36 PM $0.0₆659
+0.00%
$-- $260,094
6:35 PM $0.0₆651
+0.00%
$-- $259,966
6:34 PM $0.0₆643
+0.00%
$-- $259,084
6:33 PM $0.0₆654
+0.00%
$-- $258,068
6:32 PM $0.0₆638
+0.00%
$-- $256,882
6:31 PM $0.0₆623
+0.00%
$-- $255,706
6:30 PM $0.0₆609
+0.00%
$-- $255,307
6:29 PM $0.0₆615
+0.00%
$-- $253,954
6:28 PM $0.0₆632
+0.00%
$-- $253,680
6:27 PM $0.0₆628
+0.00%
$-- $253,019
6:26 PM $0.0₆618
+0.00%
$-- $252,577
6:25 PM $0.0₆612
+0.00%
$-- $251,525
6:24 PM $0.0₆626
+0.00%
$-- $251,224
6:23 PM $0.0₆631
+0.00%
$-- $251,009
6:21 PM $0.0₆633
+2.41%
$-- $249,934
6:19 PM $0.0₆638
+0.00%
$-- $247,335
6:18 PM $0.0₆624
+0.00%
$-- $247,182
6:17 PM $0.0₆619
+0.00%
$-- $245,445
6:16 PM $0.0₆596
+0.00%
$-- $245,398
6:15 PM $0.0₆598
+0.00%
$-- $245,214
6:14 PM $0.0₆593
+0.00%
$-- $245,009
6:13 PM $0.0₆59
+0.00%
$-- $243,111
6:12 PM $0.0₆611
+0.00%
$-- $242,833
6:11 PM $0.0₆609
+0.00%
$-- $242,548
6:10 PM $0.0₆606
+0.00%
$-- $242,353
6:09 PM $0.0₆604
+0.00%
$-- $242,252