Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星际思维 Historical Data

星际思维 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 PM $0.0₆606
+0.00%
$-- $242,050
6:07 PM $0.0₆603
+0.00%
$-- $241,839
6:06 PM $0.0₆6
+0.00%
$-- $241,589
6:05 PM $0.0₆596
+0.00%
$-- $241,375
6:04 PM $0.0₆599
+0.00%
$-- $241,349
6:03 PM $0.0₆601
+0.00%
$-- $240,917
6:02 PM $0.0₆596
+0.00%
$-- $240,784
6:01 PM $0.0₆593
+0.00%
$-- $240,316
6:00 PM $0.0₆597
+0.00%
$-- $240,008
5:59 PM $0.0₆602
+0.00%
$-- $239,390
5:58 PM $0.0₆595
+0.00%
$-- $238,872
5:57 PM $0.0₆59
+0.00%
$-- $238,301
5:56 PM $0.0₆597
+0.00%
$-- $237,778
5:55 PM $0.0₆604
+0.00%
$-- $237,365
5:54 PM $0.0₆61
+0.00%
$-- $236,779
5:53 PM $0.0₆604
+0.00%
$-- $236,484
5:52 PM $0.0₆599
+0.00%
$-- $236,342
5:51 PM $0.0₆602
+0.00%
$-- $234,705
5:50 PM $0.0₆588
+0.00%
$-- $232,886
5:49 PM $0.0₆565
+0.00%
$-- $230,918
5:48 PM $0.0₆54
+0.00%
$-- $230,088
5:47 PM $0.0₆546
+0.00%
$-- $229,687
5:46 PM $0.0₆55
+0.00%
$-- $228,488
5:45 PM $0.0₆538
+0.00%
$-- $228,485
5:44 PM $0.0₆536
+0.00%
$-- $228,184
5:43 PM $0.0₆532
+0.00%
$-- $227,742
5:42 PM $0.0₆536
+0.00%
$-- $226,791
5:41 PM $0.0₆548
+0.00%
$-- $225,890
5:40 PM $0.0₆559
+0.00%
$-- $224,532
5:39 PM $0.0₆544
+0.00%
$-- $224,328
5:38 PM $0.0₆547
+0.00%
$-- $223,969
5:37 PM $0.0₆545
+0.00%
$-- $223,440
5:36 PM $0.0₆522
+0.00%
$-- $220,530
5:35 PM $0.0₆5
+0.00%
$-- $220,278
5:34 PM $0.0₆502
+0.00%
$-- $219,926
5:33 PM $0.0₆497
+0.00%
$-- $218,841
5:32 PM $0.0₆485
+0.00%
$-- $216,972
5:31 PM $0.0₆504
+0.00%
$-- $216,907
5:30 PM $0.0₆501
+0.00%
$-- $216,464
5:29 PM $0.0₆498
+0.00%
$-- $216,163
5:28 PM $0.0₆495
+0.00%
$-- $216,114
5:27 PM $0.0₆496
+0.00%
$-- $215,814
5:26 PM $0.0₆495
+0.00%
$-- $215,829
5:25 PM $0.0₆492
+0.00%
$-- $215,462
5:24 PM $0.0₆489
+0.00%
$-- $215,492
5:23 PM $0.0₆492
+0.00%
$-- $215,456
5:22 PM $0.0₆494
+0.00%
$-- $215,142
5:21 PM $0.0₆49
+0.00%
$-- $214,872
5:20 PM $0.0₆486
+0.00%
$-- $214,357
5:19 PM $0.0₆49
+0.00%
$-- $213,938