Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星际思维 Historical Data

星际思维 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:18 PM $0.0₆494
+0.00%
$-- $213,399
5:17 PM $0.0₆489
+0.00%
$-- $213,168
5:16 PM $0.0₆486
+0.00%
$-- $211,350
5:15 PM $0.0₆505
+0.00%
$-- $211,398
5:14 PM $0.0₆507
+0.00%
$-- $211,427
5:13 PM $0.0₆51
+0.00%
$-- $210,043
5:12 PM $0.0₆494
+0.00%
$-- $208,753
5:11 PM $0.0₆478
+0.00%
$-- $208,068
5:09 PM $0.0₆485
+0.00%
$-- $206,966
5:08 PM $0.0₆472
+0.00%
$-- $205,649
5:07 PM $0.0₆459
+0.00%
$-- $203,738
5:06 PM $0.0₆438
+0.00%
$-- $203,328
5:05 PM $0.0₆444
+0.00%
$-- $203,109
5:04 PM $0.0₆447
+0.00%
$-- $203,029
5:03 PM $0.0₆446
+0.00%
$-- $201,832
5:02 PM $0.0₆433
+0.00%
$-- $200,932
5:01 PM $0.0₆424
+0.00%
$-- $200,685
5:00 PM $0.0₆427
+0.00%
$-- $200,034
4:59 PM $0.0₆431
+0.00%
$-- $199,587
4:58 PM $0.0₆436
+0.00%
$-- $198,406
4:57 PM $0.0₆423
+0.00%
$-- $197,885
4:56 PM $0.0₆429
+0.00%
$-- $197,391
4:55 PM $0.0₆424
+0.00%
$-- $197,282
4:54 PM $0.0₆422
+0.00%
$-- $196,227
4:53 PM $0.0₆411
+0.00%
$-- $196,144
4:52 PM $0.0₆412
+0.00%
$-- $195,865
4:51 PM $0.0₆409
+0.00%
$-- $194,821
4:50 PM $0.0₆398
+0.00%
$-- $194,290
4:49 PM $0.0₆403
+0.00%
$-- $194,101
4:48 PM $0.0₆4
+0.00%
$-- $193,836
4:47 PM $0.0₆398
+0.00%
$-- $193,685
4:46 PM $0.0₆396
+0.00%
$-- $193,443
4:45 PM $0.0₆397
+0.00%
$-- $193,235
4:44 PM $0.0₆395
+0.00%
$-- $192,868
4:43 PM $0.0₆393
+0.00%
$-- $192,584
4:42 PM $0.0₆39
+0.00%
$-- $192,388
4:41 PM $0.0₆391
+0.00%
$-- $192,317
4:40 PM $0.0₆393
+0.00%
$-- $192,038
4:39 PM $0.0₆39
+0.00%
$-- $191,938
4:38 PM $0.0₆388
+0.00%
$-- $191,673
4:37 PM $0.0₆391
+0.00%
$-- $191,298
4:36 PM $0.0₆394
+0.00%
$-- $190,670
4:35 PM $0.0₆388
+0.00%
$-- $189,915
4:34 PM $0.0₆381
+0.00%
$-- $189,003
4:33 PM $0.0₆391
+0.00%
$-- $187,989
4:32 PM $0.0₆401
+0.00%
$-- $186,698
4:31 PM $0.0₆413
+0.00%
$-- $185,185
4:30 PM $0.0₆398
+0.00%
$-- $184,642
4:29 PM $0.0₆393
+0.00%
$-- $182,877
4:27 PM $0.0₆412
+0.00%
$-- $181,680