Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星际思维 Historical Data

星际思维 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 PM $0.0₆399
+0.00%
$-- $179,621
4:25 PM $0.0₆379
+0.00%
$-- $177,652
4:24 PM $0.0₆36
+0.00%
$-- $177,185
4:23 PM $0.0₆365
+0.00%
$-- $176,654
4:22 PM $0.0₆371
+0.00%
$-- $176,570
4:21 PM $0.0₆369
+0.00%
$-- $176,556
4:20 PM $0.0₆368
+0.00%
$-- $175,614
4:19 PM $0.0₆359
+0.00%
$-- $175,064
4:18 PM $0.0₆364
+0.00%
$-- $174,745
4:17 PM $0.0₆368
+0.00%
$-- $174,388
4:16 PM $0.0₆37
+0.00%
$-- $173,173
4:15 PM $0.0₆358
+0.00%
$-- $172,864
4:14 PM $0.0₆36
+0.00%
$-- $170,903
4:13 PM $0.0₆343
+0.00%
$-- $169,902
4:12 PM $0.0₆333
+0.00%
$-- $168,742
4:11 PM $0.0₆323
+0.00%
$-- $168,504
4:10 PM $0.0₆326
+0.00%
$-- $167,631
4:09 PM $0.0₆317
+0.00%
$-- $167,167
4:08 PM $0.0₆313
+0.00%
$-- $165,523
4:07 PM $0.0₆327
+0.00%
$-- $165,353
4:06 PM $0.0₆325
+0.00%
$-- $165,128
4:05 PM $0.0₆323
+0.00%
$-- $164,871
4:04 PM $0.0₆32
+0.00%
$-- $164,746
4:03 PM $0.0₆321
+0.00%
$-- $164,516
4:02 PM $0.0₆318
+0.00%
$-- $164,345
4:01 PM $0.0₆316
+0.00%
$-- $163,935
4:00 PM $0.0₆313
+0.00%
$-- $163,405
3:59 PM $0.0₆315
+0.00%
$-- $162,966
3:58 PM $0.0₆32
+0.00%
$-- $162,784
3:57 PM $0.0₆318
+0.00%
$-- $162,535
3:56 PM $0.0₆315
+0.00%
$-- $162,186
3:55 PM $0.0₆318
+0.00%
$-- $161,764
3:54 PM $0.0₆322
+0.00%
$-- $161,118
3:53 PM $0.0₆316
+0.00%
$-- $160,417
3:52 PM $0.0₆31
+0.00%
$-- $160,053
3:50 PM $0.0₆314
+0.00%
$-- $159,505
3:49 PM $0.0₆318
+0.00%
$-- $158,917
3:48 PM $0.0₆324
+0.00%
$-- $157,735
3:47 PM $0.0₆313
+0.00%
$-- $157,154
3:46 PM $0.0₆308
+0.00%
$-- $156,658
3:45 PM $0.0₆313
+0.00%
$-- $154,807
3:44 PM $0.0₆295
+0.00%
$-- $152,778
3:42 PM $0.0₆278
+0.00%
$-- $151,628
3:41 PM $0.0₆268
+0.00%
$-- $150,517
3:40 PM $0.0₆276
+0.00%
$-- $150,100
3:39 PM $0.0₆28
+0.00%
$-- $149,151
3:38 PM $0.0₆272
+0.00%
$-- $148,255
3:36 PM $0.0₆264
+0.00%
$-- $147,402
3:35 PM $0.0₆257
+0.00%
$-- $147,032
3:34 PM $0.0₆26
+0.00%
$-- $146,015