Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星际思维 Historical Data

星际思维 Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:33 PM $0.0₆269
+0.00%
$-- $145,546
3:32 PM $0.0₆272
+0.00%
$-- $144,311
3:30 PM $0.0₆262
+0.00%
$-- $142,432
3:29 PM $0.0₆278
+0.00%
$-- $140,419
3:28 PM $0.0₆262
+0.00%
$-- $139,485
3:27 PM $0.0₆253
+0.00%
$-- $139,133
3:26 PM $0.0₆251
+0.00%
$-- $138,775
3:24 PM $0.0₆253
+0.00%
$-- $137,842
3:23 PM $0.0₆245
+0.00%
$-- $137,772
3:22 PM $0.0₆244
+0.00%
$-- $136,178
3:21 PM $0.0₆257
+0.00%
$-- $135,943
3:20 PM $0.0₆256
+0.00%
$-- $135,700
3:18 PM $0.0₆254
+0.00%
$-- $135,453
3:17 PM $0.0₆252
+0.00%
$-- $135,151
3:16 PM $0.0₆253
+0.00%
$-- $134,975
3:15 PM $0.0₆251
+0.00%
$-- $134,831
3:14 PM $0.0₆249
+0.00%
$-- $134,415
3:12 PM $0.0₆247
+0.00%
$-- $134,260
3:11 PM $0.0₆248
+0.00%
$-- $133,423
3:10 PM $0.0₆255
+0.00%
$-- $133,091
3:09 PM $0.0₆252
+0.00%
$-- $132,594
3:08 PM $0.0₆249
+0.00%
$-- $131,995
3:06 PM $0.0₆252
+0.00%
$-- $131,751
3:05 PM $0.0₆255
+0.00%
$-- $131,120
3:04 PM $0.0₆249
+0.00%
$-- $130,764
3:03 PM $0.0₆245
+0.00%
$-- $129,098
3:02 PM $0.0₆259
+0.00%
$-- $127,495
3:00 PM $0.0₆273
+0.00%
$-- $126,611
2:59 PM $0.0₆28
+0.00%
$-- $125,387
2:58 PM $0.0₆27
+0.00%
$-- $124,710
2:57 PM $0.0₆264
+0.00%
$-- $124,125
2:56 PM $0.0₆268
+0.00%
$-- $122,030
2:54 PM $0.0₆252
+0.00%
$-- $120,941
2:53 PM $0.0₆243
+0.00%
$-- $119,222
2:52 PM $0.0₆228
+0.00%
$-- $118,654
2:51 PM $0.0₆232
+0.00%
$-- $118,526
2:50 PM $0.0₆235
+0.00%
$-- $118,338
2:48 PM $0.0₆232
+0.00%
$-- $117,951
2:47 PM $0.0₆229
+0.00%
$-- $117,586
2:46 PM $0.0₆227
+0.00%
$-- $117,267
2:45 PM $0.0₆228
+0.00%
$-- $116,924
2:44 PM $0.0₆231
+0.00%
$-- $116,647
2:43 PM $0.0₆233
+0.00%
$-- $115,425
2:41 PM $0.0₆223
+0.00%
$-- $114,775
2:40 PM $0.0₆228
+0.00%
$-- $114,388
2:39 PM $0.0₆225
+0.00%
$-- $113,372
2:38 PM $0.0₆217
+0.00%
$-- $111,368
2:37 PM $0.0₆202
+0.00%
$-- $111,178
2:35 PM $0.0₆204
+0.00%
$-- $110,161
2:34 PM $0.0₆196
+0.00%
$-- $108,947