Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星际思维 Historical Data

星际思维 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 PM $0.0₆19
+0.00%
$-- $108,545
2:32 PM $0.0₆194
+0.00%
$-- $108,212
2:31 PM $0.0₆192
+0.00%
$-- $107,964
2:29 PM $0.0₆19
+0.00%
$-- $107,859
2:28 PM $0.0₆189
+0.00%
$-- $107,734
2:27 PM $0.0₆191
+0.00%
$-- $107,583
2:26 PM $0.0₆189
+0.00%
$-- $107,316
2:25 PM $0.0₆187
+0.00%
$-- $107,149
2:23 PM $0.0₆185
+0.00%
$-- $106,516
2:22 PM $0.0₆19
+0.00%
$-- $105,822
2:21 PM $0.0₆194
+0.00%
$-- $105,371
2:20 PM $0.0₆192
+0.00%
$-- $105,058
2:19 PM $0.0₆19
+0.00%
$-- $104,735
2:17 PM $0.0₆192
+0.00%
$-- $104,378
2:16 PM $0.0₆194
+0.00%
$-- $103,862
2:15 PM $0.0₆189
+0.00%
$-- $103,313
2:14 PM $0.0₆187
+0.00%
$-- $103,016
2:13 PM $0.0₆189
+0.00%
$-- $102,826
2:11 PM $0.0₆191
+0.00%
$-- $102,564
2:10 PM $0.0₆192
+0.00%
$-- $101,417
2:09 PM $0.0₆183
+0.00%
$-- $99,911
2:08 PM $0.0₆173
+0.00%
$-- $99,609
2:07 PM $0.0₆176
+0.00%
$-- $98,472
2:05 PM $0.0₆168
+0.00%
$-- $97,314
2:04 PM $0.0₆16
+0.00%
$-- $95,338
2:03 PM $0.0₆148
+0.00%
$-- $94,165
2:02 PM $0.0₆155
+0.00%
$-- $92,653
2:01 PM $0.0₆164
+0.00%
$-- $91,445
1:59 PM $0.0₆156
+0.00%
$-- $91,378
1:58 PM $0.0₆155
+0.00%
$-- $90,155
1:57 PM $0.0₆148
+0.00%
$-- $89,091
1:56 PM $0.0₆155
+0.00%
$-- $88,825
1:55 PM $0.0₆157
+0.00%
$-- $88,291
1:53 PM $0.0₆16
+0.00%
$-- $87,075
1:52 PM $0.0₆153
+0.00%
$-- $86,640
1:51 PM $0.0₆155
+0.00%
$-- $86,339
1:50 PM $0.0₆154
+0.00%
$-- $85,978
1:48 PM $0.0₆151
+0.00%
$-- $84,202
1:47 PM $0.0₆14
+0.00%
$-- $83,941
1:46 PM $0.0₆142
+0.00%
$-- $82,902
1:45 PM $0.0₆136
+0.00%
$-- $82,451
1:44 PM $0.0₆133
+0.00%
$-- $82,136
1:43 PM $0.0₆135
+0.00%
$-- $81,879
1:41 PM $0.0₆134
+0.00%
$-- $81,654
1:40 PM $0.0₆132
+0.00%
$-- $81,488
1:39 PM $0.0₆131
+0.00%
$-- $81,409
1:38 PM $0.0₆132
+0.00%
$-- $81,182
1:37 PM $0.0₆13
+0.00%
$-- $80,913
1:35 PM $0.0₆128
+0.00%
$-- $80,638
1:34 PM $0.0₆127
+0.00%
$-- $80,167