Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星际思维 Historical Data

星际思维 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 PM $0.0₆13
+0.00%
$-- $79,986
1:32 PM $0.0₆131
+0.00%
$-- $79,650
1:29 PM $0.0₆127
+0.00%
$-- $79,003
1:28 PM $0.0₆128
+0.00%
$-- $78,748
1:27 PM $0.0₆13
+0.00%
$-- $78,243
1:26 PM $0.0₆127
+0.00%
$-- $77,586
1:25 PM $0.0₆123
+0.00%
$-- $77,159
1:23 PM $0.0₆125
+0.00%
$-- $76,630
1:22 PM $0.0₆129
+0.00%
$-- $76,199
1:21 PM $0.0₆131
+0.00%
$-- $75,702
1:20 PM $0.0₆129
+0.00%
$-- $75,278
1:19 PM $0.0₆126
+0.00%
$-- $74,352
1:17 PM $0.0₆131
+0.00%
$-- $73,215
1:16 PM $0.0₆124
+0.00%
$-- $71,216
1:15 PM $0.0₆113
+0.00%
$-- $69,982
1:14 PM $0.0₆107
+0.00%
$-- $68,766
1:13 PM $0.0₆113
+0.00%
$-- $67,586
1:11 PM $0.0₆12
+0.00%
$-- $67,361
1:10 PM $0.0₆119
+0.00%
$-- $66,462
1:09 PM $0.0₆113
+0.00%
$-- $66,039
1:08 PM $0.0₆111
+0.00%
$-- $64,888
1:07 PM $0.0₆117
+0.00%
$-- $63,806
1:05 PM $0.0₆123
+0.00%
$-- $63,636
1:04 PM $0.0₆124
+0.00%
$-- $62,435
1:03 PM $0.0₆117
+0.00%
$-- $62,177
1:02 PM $0.0₆118
+0.00%
$-- $61,084
1:01 PM $0.0₆112
+0.00%
$-- $59,071
12:59 PM $0.0₆101
+0.00%
$-- $57,064
12:58 PM $0.0₇914
+0.00%
$-- $56,814
12:57 PM $0.0₇922
+0.00%
$-- $56,464
12:56 PM $0.0₇908
+0.00%
$-- $56,231
12:55 PM $0.0₇895
+0.00%
$-- $55,125
12:53 PM $0.0₇947
+0.00%
$-- $54,834
12:52 PM $0.0₇934
+0.00%
$-- $54,615
12:51 PM $0.0₇923
+0.00%
$-- $54,289
12:50 PM $0.0₇908
+0.00%
$-- $54,150
12:49 PM $0.0₇914
+0.00%
$-- $53,855
12:47 PM $0.0₇9
+0.00%
$-- $53,685
12:46 PM $0.0₇891
+0.00%
$-- $53,464
12:45 PM $0.0₇882
+0.00%
$-- $53,295
12:44 PM $0.0₇889
+0.00%
$-- $52,358
12:43 PM $0.0₇933
+0.00%
$-- $52,068
12:41 PM $0.0₇916
+0.00%
$-- $51,801
12:40 PM $0.0₇905
+0.00%
$-- $51,619
12:39 PM $0.0₇917
+0.00%
$-- $51,332
12:38 PM $0.0₇932
+0.00%
$-- $50,845
12:37 PM $0.0₇91
+0.00%
$-- $50,552
12:35 PM $0.0₇894
+0.00%
$-- $50,337
12:34 PM $0.0₇902
+0.00%
$-- $49,820
12:33 PM $0.0₇926
+0.00%
$-- $49,252