Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星际思维 Historical Data

星际思维 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.0₆783
+0.00%
$-- $304,870
7:51 PM $0.0₆79
+0.00%
$-- $304,233
7:50 PM $0.0₆797
+0.00%
$-- $304,060
7:49 PM $0.0₆794
+0.00%
$-- $303,022
7:48 PM $0.0₆779
+0.00%
$-- $302,203
7:47 PM $0.0₆767
+0.00%
$-- $301,111
7:46 PM $0.0₆784
+0.00%
$-- $300,004
7:45 PM $0.0₆798
+0.00%
$-- $299,354
7:44 PM $0.0₆806
+0.00%
$-- $298,227
7:43 PM $0.0₆789
+0.00%
$-- $296,495
7:42 PM $0.0₆813
+0.00%
$-- $296,359
7:41 PM $0.0₆81
+0.00%
$-- $295,355
7:40 PM $0.0₆793
+0.00%
$-- $294,017
7:39 PM $0.0₆776
-0.38%
$-- $293,834
7:38 PM $0.0₆772
+0.00%
$-- $292,949
7:37 PM $0.0₆764
+0.00%
$-- $292,501
7:36 PM $0.0₆769
+0.00%
$-- $292,287
7:34 PM $0.0₆765
+0.62%
$-- $291,949
7:32 PM $0.0₆757
+0.00%
$-- $291,226
7:31 PM $0.0₆753
+0.00%
$-- $291,067
7:30 PM $0.0₆75
+0.00%
$-- $290,692
7:29 PM $0.0₆747
+0.00%
$-- $289,861
7:28 PM $0.0₆76
+0.00%
$-- $288,965
7:26 PM $0.0₆772
+0.00%
$-- $288,638
7:25 PM $0.0₆769
+0.00%
$-- $288,216
7:24 PM $0.0₆764
+0.00%
$-- $287,970
7:23 PM $0.0₆767
+0.00%
$-- $287,335
7:22 PM $0.0₆771
+0.00%
$-- $286,867
7:21 PM $0.0₆763
+0.00%
$-- $286,381
7:20 PM $0.0₆76
+0.00%
$-- $286,341
7:19 PM $0.0₆763
+0.00%
$-- $285,596
7:18 PM $0.0₆774
+0.00%
$-- $284,470
7:17 PM $0.0₆787
+0.00%
$-- $284,050
7:16 PM $0.0₆779
+0.00%
$-- $282,461
7:15 PM $0.0₆761
+0.00%
$-- $281,475
7:14 PM $0.0₆778
+0.00%
$-- $279,533
7:13 PM $0.0₆751
+0.00%
$-- $278,491
7:12 PM $0.0₆735
+0.00%
$-- $277,584
7:11 PM $0.0₆719
+0.00%
$-- $276,943
7:10 PM $0.0₆729
+0.00%
$-- $276,368
7:09 PM $0.0₆736
+0.00%
$-- $275,389
7:08 PM $0.0₆72
+0.00%
$-- $275,167
7:07 PM $0.0₆718
+0.00%
$-- $274,913
7:06 PM $0.0₆713
+0.00%
$-- $274,566
7:05 PM $0.0₆718
+0.00%
$-- $274,313
7:04 PM $0.0₆72
+0.00%
$-- $273,651
7:03 PM $0.0₆725
+0.00%
$-- $272,223
7:02 PM $0.0₆709
+0.00%
$-- $272,045
7:01 PM $0.0₆715
+0.00%
$-- $270,101
7:00 PM $0.0₆688
+0.00%
$-- $268,655