Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星际思维 Historical Data

星际思维 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:59 PM $0.0₆843
+0.00%
$-- $314,752
7:58 PM $0.0₆868
+0.00%
$-- $313,632
7:57 PM $0.0₆847
+0.00%
$-- $312,263
7:56 PM $0.0₆83
+0.00%
$-- $310,435
7:55 PM $0.0₆857
+0.00%
$-- $308,389
7:54 PM $0.0₆828
+0.00%
$-- $307,293
7:53 PM $0.0₆811
+0.00%
$-- $305,292
7:52 PM $0.0₆783
+0.00%
$-- $304,870
7:51 PM $0.0₆79
+0.00%
$-- $304,233
7:50 PM $0.0₆797
+0.00%
$-- $304,060
7:49 PM $0.0₆794
+0.00%
$-- $303,022
7:48 PM $0.0₆779
+0.00%
$-- $302,203
7:47 PM $0.0₆767
+0.00%
$-- $301,111
7:46 PM $0.0₆784
+0.00%
$-- $300,004
7:45 PM $0.0₆798
+0.00%
$-- $299,354
7:44 PM $0.0₆806
+0.00%
$-- $298,227
7:43 PM $0.0₆789
+0.00%
$-- $296,495
7:42 PM $0.0₆813
+0.00%
$-- $296,359
7:41 PM $0.0₆81
+0.00%
$-- $295,355
7:40 PM $0.0₆793
+0.00%
$-- $294,017
7:39 PM $0.0₆776
-0.38%
$-- $293,834
7:38 PM $0.0₆772
+0.00%
$-- $292,949
7:37 PM $0.0₆764
+0.00%
$-- $292,501
7:36 PM $0.0₆769
+0.00%
$-- $292,287
7:34 PM $0.0₆765
+0.62%
$-- $291,949
7:32 PM $0.0₆757
+0.00%
$-- $291,226
7:31 PM $0.0₆753
+0.00%
$-- $291,067
7:30 PM $0.0₆75
+0.00%
$-- $290,692
7:29 PM $0.0₆747
+0.00%
$-- $289,861
7:28 PM $0.0₆76
+0.00%
$-- $288,965
7:26 PM $0.0₆772
+0.00%
$-- $288,638
7:25 PM $0.0₆769
+0.00%
$-- $288,216
7:24 PM $0.0₆764
+0.00%
$-- $287,970
7:23 PM $0.0₆767
+0.00%
$-- $287,335
7:22 PM $0.0₆771
+0.00%
$-- $286,867
7:21 PM $0.0₆763
+0.00%
$-- $286,381
7:20 PM $0.0₆76
+0.00%
$-- $286,341
7:19 PM $0.0₆763
+0.00%
$-- $285,596
7:18 PM $0.0₆774
+0.00%
$-- $284,470
7:17 PM $0.0₆787
+0.00%
$-- $284,050
7:16 PM $0.0₆779
+0.00%
$-- $282,461
7:15 PM $0.0₆761
+0.00%
$-- $281,475
7:14 PM $0.0₆778
+0.00%
$-- $279,533
7:13 PM $0.0₆751
+0.00%
$-- $278,491
7:12 PM $0.0₆735
+0.00%
$-- $277,584
7:11 PM $0.0₆719
+0.00%
$-- $276,943
7:10 PM $0.0₆729
+0.00%
$-- $276,368
7:09 PM $0.0₆736
+0.00%
$-- $275,389
7:08 PM $0.0₆72
+0.00%
$-- $275,167
7:07 PM $0.0₆718
+0.00%
$-- $274,913