Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星际思维 Historical Data

星际思维 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:42 PM $0.0₆813
+0.00%
$-- $296,359
7:41 PM $0.0₆81
+0.00%
$-- $295,355
7:40 PM $0.0₆793
+0.00%
$-- $294,017
7:39 PM $0.0₆776
-0.38%
$-- $293,834
7:38 PM $0.0₆772
+0.00%
$-- $292,949
7:37 PM $0.0₆764
+0.00%
$-- $292,501
7:36 PM $0.0₆769
+0.00%
$-- $292,287
7:34 PM $0.0₆765
+0.62%
$-- $291,949
7:32 PM $0.0₆757
+0.00%
$-- $291,226
7:31 PM $0.0₆753
+0.00%
$-- $291,067
7:30 PM $0.0₆75
+0.00%
$-- $290,692
7:29 PM $0.0₆747
+0.00%
$-- $289,861
7:28 PM $0.0₆76
+0.00%
$-- $288,965
7:26 PM $0.0₆772
+0.00%
$-- $288,638
7:25 PM $0.0₆769
+0.00%
$-- $288,216
7:24 PM $0.0₆764
+0.00%
$-- $287,970
7:23 PM $0.0₆767
+0.00%
$-- $287,335
7:22 PM $0.0₆771
+0.00%
$-- $286,867
7:21 PM $0.0₆763
+0.00%
$-- $286,381
7:20 PM $0.0₆76
+0.00%
$-- $286,341
7:19 PM $0.0₆763
+0.00%
$-- $285,596
7:18 PM $0.0₆774
+0.00%
$-- $284,470
7:17 PM $0.0₆787
+0.00%
$-- $284,050
7:16 PM $0.0₆779
+0.00%
$-- $282,461
7:15 PM $0.0₆761
+0.00%
$-- $281,475
7:14 PM $0.0₆778
+0.00%
$-- $279,533
7:13 PM $0.0₆751
+0.00%
$-- $278,491
7:12 PM $0.0₆735
+0.00%
$-- $277,584
7:11 PM $0.0₆719
+0.00%
$-- $276,943
7:10 PM $0.0₆729
+0.00%
$-- $276,368
7:09 PM $0.0₆736
+0.00%
$-- $275,389
7:08 PM $0.0₆72
+0.00%
$-- $275,167
7:07 PM $0.0₆718
+0.00%
$-- $274,913
7:06 PM $0.0₆713
+0.00%
$-- $274,566
7:05 PM $0.0₆718
+0.00%
$-- $274,313
7:04 PM $0.0₆72
+0.00%
$-- $273,651
7:03 PM $0.0₆725
+0.00%
$-- $272,223
7:02 PM $0.0₆709
+0.00%
$-- $272,045
7:01 PM $0.0₆715
+0.00%
$-- $270,101
7:00 PM $0.0₆688
+0.00%
$-- $268,655
6:59 PM $0.0₆671
+0.00%
$-- $268,035
6:58 PM $0.0₆667
+0.00%
$-- $267,649
6:57 PM $0.0₆67
+0.00%
$-- $267,120
6:56 PM $0.0₆664
+0.00%
$-- $265,947
6:55 PM $0.0₆649
+0.00%
$-- $265,430
6:54 PM $0.0₆654
+0.00%
$-- $265,357
6:53 PM $0.0₆651
+0.00%
$-- $265,105
6:52 PM $0.0₆648
+0.00%
$-- $265,099
6:51 PM $0.0₆645
+0.00%
$-- $264,592
6:50 PM $0.0₆647
+0.00%
$-- $263,998