Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星际思维 Historical Data

星际思维
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 PM $0.0₆94
+0.00%
$-- $379,468
9:30 PM $0.0₆937
+0.00%
$-- $378,708
9:29 PM $0.0₆95
+0.00%
$-- $378,556
9:28 PM $0.0₆952
+0.00%
$-- $378,262
9:27 PM $0.0₆948
+0.00%
$-- $378,009
9:26 PM $0.0₆944
+0.00%
$-- $377,919
9:25 PM $0.0₆948
+0.00%
$-- $377,700
9:24 PM $0.0₆953
+0.00%
$-- $377,338
9:23 PM $0.0₆948
+0.00%
$-- $376,892
9:22 PM $0.0₆94
+0.00%
$-- $376,492
9:21 PM $0.0₆945
+0.00%
$-- $374,675
9:20 PM $0.0₆973
+0.00%
$-- $374,493
9:19 PM $0.0₆975
+0.00%
$-- $374,124
9:18 PM $0.0₆968
+0.00%
$-- $373,762
9:17 PM $0.0₆961
+0.00%
$-- $372,599
9:16 PM $0.0₆979
+0.00%
$-- $371,359
9:15 PM $0.0₆96
+0.00%
$-- $370,026
9:14 PM $0.0₆941
+0.00%
$-- $368,074
9:13 PM $0.0₆911
+0.00%
$-- $367,035
9:12 PM $0.0₆929
+0.00%
$-- $365,970
9:11 PM $0.0₆947
+0.00%
$-- $364,902
9:10 PM $0.0₆932
+0.00%
$-- $363,614
9:09 PM $0.0₆914
+0.00%
$-- $363,354
9:08 PM $0.0₆912
+0.00%
$-- $363,018
9:07 PM $0.0₆918
+0.00%
$-- $361,733
9:06 PM $0.0₆936
+0.00%
$-- $360,620
9:05 PM $0.0₆953
+0.00%
$-- $359,277
9:04 PM $0.0₆933
+0.00%
$-- $356,365
9:03 PM $0.0₆979
+0.00%
$-- $354,414
9:02 PM $0.0₆949
+0.00%
$-- $353,513
9:01 PM $0.0₆933
+0.00%
$-- $352,241
9:00 PM $0.0₆914
+0.00%
$-- $351,873
8:59 PM $0.0₆916
+0.00%
$-- $351,580
8:58 PM $0.0₆913
+0.00%
$-- $351,319
8:57 PM $0.0₆91
+0.00%
$-- $349,496
8:56 PM $0.0₆937
+0.00%
$-- $349,403
8:55 PM $0.0₆935
+0.00%
$-- $349,270
8:54 PM $0.0₆931
+0.00%
$-- $349,041
8:53 PM $0.0₆927
+0.00%
$-- $348,976
8:52 PM $0.0₆929
+0.00%
$-- $348,724
8:51 PM $0.0₆925
+0.00%
$-- $348,562
8:50 PM $0.0₆922
+0.00%
$-- $348,238
8:49 PM $0.0₆919
+0.00%
$-- $348,050
8:48 PM $0.0₆923
+0.00%
$-- $347,976
8:47 PM $0.0₆925
+0.00%
$-- $347,684
8:46 PM $0.0₆919
+0.00%
$-- $347,213
8:45 PM $0.0₆914
+0.00%
$-- $346,882
8:44 PM $0.0₆92
+0.00%
$-- $346,527
8:43 PM $0.0₆927
+0.00%
$-- $345,907
8:42 PM $0.0₆918
+0.00%
$-- $345,483
Download