Make America Greater Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅612
+1.30%
$ 6,119 $ 63
Jul 16, 2025 $ 0.0₅545
+0.00%
$ -- $ 97
Jul 15, 2025 $ 0.0₅544
+4.89%
$ 5,442 $ 98
Jul 11, 2025 $ 0.0₅538
+1.65%
$ 5,381 $ 138
Jul 10, 2025 $ 0.0₅507
-3.87%
$ 5,083 $ 129
Jul 9, 2025 $ 0.0₅53
-12.78%
$ 5,297 $ 490
Jul 8, 2025 $ 0.0₅607
-0.58%
$ 6,074 $ 85
Jul 7, 2025 $ 0.0₅611
-7.96%
$ 6,112 $ 2,059
Jul 6, 2025 $ 0.0₅663
+21.76%
$ 6,626 $ 7,036
Jul 5, 2025 $ 0.0₅444
-0.43%
$ 4,438 $ 257
Jul 4, 2025 $ 0.0₅446
-13.34%
$ 4,459 $ 852
Jul 3, 2025 $ 0.0₅514
+4.43%
$ 5,142 $ 78
Jul 2, 2025 $ 0.0₅495
-7.84%
$ 4,947 $ 351
Jul 1, 2025 $ 0.0₅538
+0.09%
$ -- $ 31,134
Download