Eth Runner Historical Data

RUNNER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅632
+0.00%
$ 6,321 $ 145
Yesterday, at 11 AM $ 0.0₅632
+0.00%
$ 6,321 $ 145
Apr 24, 7 AM $ 0.0₅71
+0.00%
$ 7,103 $ 627
Apr 24, 12 AM $ 0.0₅679
+0.00%
$ 6,795 $ 508
Apr 22, 6 PM $ 0.0₅98
+0.00%
$ 9,805 $ 2,491
Apr 22, 11 AM $ 0.0₅71
+0.48%
$ 7,104 $ 2,668
Apr 21, 3 PM $ 0.0₅902
+0.00%
$ 9,022 $ 2,101
Apr 21, 1 PM $ 0.0₅851
+0.00%
$ 8,508 $ 282
Apr 21, 6 AM $ 0.0₅853
+0.00%
$ 8,525 $ 17,368
Apr 20, 10 AM $ 0.0₅713
+0.00%
$ 7,127 $ 14,848
Apr 19, 4 PM $ 0.0₅732
+0.00%
$ 7,323 $ 14,863
Apr 19, 2 PM $ 0.0₅76
-1.22%
$ 7,600 $ 14,843
Apr 19, 12 PM $ 0.0₅712
+0.00%
$ 7,123 $ 221
Mar 9, 9 PM $ 0.0₅668
+0.00%
$ 6,681 $ 646
Feb 5, 5 PM $ 0.0₅474
+0.00%
$ 4,737 $ 592
Oct 12, 3 PM $ 0.0000217
+28.68%
$ 21,656 $ 3,131
Oct 9, 5 PM $ 0.0000212
+0.00%
$ 21,167 $ 63,754
Oct 9, 3 PM $ 0.0000225
+0.00%
$ 22,543 $ 63,862
Oct 9, 2 PM $ 0.0000232
-4.70%
$ 23,216 $ 63,526
Oct 9, 1 PM $ 0.0000259
+0.00%
$ 22,879 $ 64,020
Oct 9, 9 AM $ 0.0000229
+7.33%
$ 22,879 $ 61,160
Oct 8, 10 PM $ 0.0000215
+0.00%
$ 21,460 $ 62,488
Oct 8, 11 AM $ 0.000022
+0.00%
$ 21,954 $ 61,708
Oct 7, 6 PM $ 0.000029
+0.00%
$ 29,035 $ 59,491
Oct 7, 1 PM $ 0.0000278
+0.00%
$ 27,849 $ 61,892
Oct 7, 12 PM $ 0.0000287
-14.34%
$ 28,676 $ 60,716
Oct 7, 6 AM $ 0.0000403
+0.00%
$ 40,297 $ 58,820
Oct 7, 5 AM $ 0.0000389
+0.00%
$ 38,918 $ 58,882
Oct 7, 4 AM $ 0.0000392
-0.30%
$ 39,155 $ 58,783
Oct 6, 9 PM $ 0.0000419
+0.99%
$ 41,938 $ 57,818
Oct 6, 8 PM $ 0.000042
+1.35%
$ 41,987 $ 57,708
Oct 6, 7 PM $ 0.0000422
-2.15%
$ 42,194 $ 57,671
Oct 6, 6 PM $ 0.0000467
+0.83%
$ 46,748 $ 55,810
Oct 6, 5 PM $ 0.0000502
+21.50%
$ 50,217 $ 52,353
Oct 6, 11 AM $ 0.0000242
-1.04%
$ 24,226 $ 911,731
Oct 6, 9 AM $ 0.0000244
+0.58%
$ 24,361 $ 910,342
Oct 6, 6 AM $ 0.000027
+0.00%
$ 26,973 $ 908,638
Oct 6, 3 AM $ 0.0000265
+0.00%
$ -- $ 901,121
Oct 5, 8 PM $ 0.0000564
-0.91%
$ -- $ 888,688
Oct 5, 7 PM $ 0.000058
+53.37%
$ -- $ 884,501
Oct 5, 4 PM $ 0.0000356
-2.30%
$ -- $ 868,111
Oct 5, 3 PM $ 0.0000362
-2.42%
$ -- $ 867,021
Oct 5, 2 PM $ 0.0000372
+0.00%
$ -- $ 867,083
Oct 5, 11 AM $ 0.0000348
+0.00%
$ -- $ 866,782
Oct 5, 4 AM $ 0.0000829
-2.15%
$ -- $ 880,370
Oct 5, 2 AM $ 0.0000839
-5.27%
$ -- $ 860,145
Oct 5, 1 AM $ 0.0000907
-1.96%
$ -- $ 860,461
Oct 5, 12 AM $ 0.0000906
+0.00%
$ -- $ 857,239
Oct 4, 6 PM $ 0.000174
-8.10%
$ -- $ 983,104
Oct 4, 5 PM $ 0.000191
+4.62%
$ -- $ 983,422
Download