MyLiquidityPartner Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0117
+11.96%
$ -- $ 4,007
Oct 2023 $ 0.00111
-57.17%
$ -- $ 1,220
Sep 2023 $ 0.0026
-0.54%
$ 26.01 million $ 0
Aug 2023 $ 0.00262
+31.09%
$ 26.16 million $ 775
Jul 2023 $ 0.002
-1.38%
$ 19.96 million $ 116
Jun 2023 $ 0.00289
-23.88%
$ -- $ 227
May 2023 $ 0.00379
+254.52%
$ 37.94 million $ 384
Apr 2023 $ 0.00107
-91.12%
$ 10.69 million $ 349,529
Mar 2023 $ 0.012
+0.04%
$ 120.45 million $ 539,539
Feb 2023 $ 0.0121
+0.35%
$ 120.55 million $ 486,674
Jan 2023 $ 0.012
-0.10%
$ 120.02 million $ 538,604
Dec 2022 $ 0.012
-24.03%
$ 120.13 million $ 1.52 million
Nov 2022 $ 0.0151
-11.14%
$ 150.88 million $ 209.07 million
Oct 2022 $ 0.017
+8.94%
$ 169.76 million $ 270.22 million
Sep 2022 $ 0.0156
-1.21%
$ 155.82 million $ 153.01 million
Aug 2022 $ 0.0158
+1.49%
$ 157.71 million $ 100.99 million
Jul 2022 $ 0.0155
-0.30%
$ 24.61 million $ 8.3 million
Download