MyLiquidityPartner Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0179
+5.75%
$ 178.66 million $ 60.53 million
Oct 24 $ 0.017
+6.17%
$ 169.73 million $ 58.2 million
Oct 17 $ 0.016
-0.14%
$ 159.88 million $ 43.46 million
Oct 10 $ 0.016
+0.09%
$ 160.1 million $ 124.11 million
Oct 3 $ 0.016
+0.03%
$ 159.89 million $ 27.95 million
Sep 26 $ 0.016
+2.37%
$ 159.75 million $ 24.48 million
Sep 19 $ 0.0156
-0.06%
$ 156.04 million $ 29.5 million
Sep 12 $ 0.0156
+0.29%
$ 155.94 million $ 46.47 million
Sep 5 $ 0.0156
-0.42%
$ 156.06 million $ 33.86 million
Aug 29 $ 0.0156
+0.34%
$ 156.27 million $ 35.81 million
Aug 22 $ 0.0156
+1.03%
$ 155.76 million $ 23.69 million
Aug 15 $ 0.0154
+0.16%
$ 154.19 million $ 31.2 million
Aug 8 $ 0.0154
-0.67%
$ 24.38 million $ 23.39 million
Aug 1 $ 0.0155
-0.26%
$ 24.55 million $ 8.59 million
Jul 25 $ 0.0155
-0.24%
$ 24.61 million $ 5.95 million
Jul 18 $ 0.0152
-2.48%
$ 24.07 million $ 2.35 million
Download