MyLiquidityPartner Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0017
+18.89%
$ 17.01 million $ 45
Jul 4, 2023 $ 0.00202
+0.02%
$ 20.24 million $ 5
Jun 28, 2023 $ 0.00289
-0.04%
$ -- $ 22
Jun 27, 2023 $ 0.00289
+42.50%
$ 28.89 million $ 29
Jun 19, 2023 $ 0.00289
-0.02%
$ -- $ 0.001
Jun 18, 2023 $ 0.00289
+0.03%
$ 28.9 million $ 0
Jun 17, 2023 $ 0.00289
+0.06%
$ 28.9 million $ 0
Jun 16, 2023 $ 0.00289
+0.02%
$ 28.88 million $ 0.001
Jun 15, 2023 $ 0.00289
+55.23%
$ 28.86 million $ 49
Jun 14, 2023 $ 0.00186
-0.80%
$ 18.59 million $ 11
Jun 12, 2023 $ 0.00265
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.00266
-0.10%
$ 26.58 million $ 33
Jun 10, 2023 $ 0.00266
+0.03%
$ 26.57 million $ 0
Jun 9, 2023 $ 0.00266
-0.12%
$ 26.56 million $ 0
Jun 8, 2023 $ 0.00266
+42.84%
$ 26.59 million $ 22
Jun 7, 2023 $ 0.00186
-50.99%
$ 18.61 million $ 61
Jun 6, 2023 $ 0.0038
-0.11%
$ 37.96 million $ 0
Jun 5, 2023 $ 0.0038
-0.19%
$ 38 million $ 0
Jun 4, 2023 $ 0.00381
-0.07%
$ 38.06 million $ 0
Jun 3, 2023 $ 0.00381
+0.24%
$ 38.09 million $ 0
Jun 2, 2023 $ 0.0038
+0.02%
$ 37.99 million $ 0
Jun 1, 2023 $ 0.0038
+0.10%
$ 37.99 million $ 0
May 31, 2023 $ 0.00379
-0.15%
$ 37.94 million $ 0
May 30, 2023 $ 0.0038
-0.03%
$ 37.99 million $ 0
May 29, 2023 $ 0.0038
-0.58%
$ 38 million $ 0
May 28, 2023 $ 0.00382
-1.54%
$ 38.19 million $ 0
May 27, 2023 $ 0.00388
+1.55%
$ 38.77 million $ 0
May 26, 2023 $ 0.00382
+0.37%
$ 38.24 million $ 0
May 25, 2023 $ 0.00381
-0.49%
$ 38.1 million $ 0
May 24, 2023 $ 0.00383
+0.70%
$ 38.28 million $ 0
May 23, 2023 $ 0.0038
-0.07%
$ 38.01 million $ 0
May 22, 2023 $ 0.0038
-0.79%
$ 38.05 million $ 0
May 21, 2023 $ 0.00384
+122.71%
$ 38.38 million $ 90
May 17, 2023 $ 0.00131
-0.03%
$ -- $ 11
May 16, 2023 $ 0.00131
-0.33%
$ 13.13 million $ 32
May 15, 2023 $ 0.00132
+26.31%
$ 13.18 million $ 28
May 14, 2023 $ 0.00104
+0.11%
$ 10.43 million $ 0
May 13, 2023 $ 0.00104
+3.13%
$ 10.44 million $ 0
May 12, 2023 $ 0.00101
-0.19%
$ 10.12 million $ 0
May 11, 2023 $ 0.00101
+0.21%
$ 10.14 million $ 0
May 10, 2023 $ 0.00101
+0.06%
$ 10.11 million $ 0
May 9, 2023 $ 0.00101
-0.02%
$ 10.1 million $ 0
May 8, 2023 $ 0.00101
-1.09%
$ 10.09 million $ 0
May 7, 2023 $ 0.00102
+0.61%
$ 10.19 million $ 0
May 6, 2023 $ 0.00101
+0.44%
$ 10.12 million $ 0
May 5, 2023 $ 0.00101
-62.89%
$ 10.09 million $ 136
May 4, 2023 $ 0.00389
+264.56%
$ 38.9 million $ 86
May 3, 2023 $ 0.00107
+0.00%
$ 10.68 million $ 0
May 2, 2023 $ 0.00107
+0.31%
$ 10.67 million $ 0
May 1, 2023 $ 0.00106
-0.61%
$ 10.64 million $ 0