MyLiquidityPartner Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.015
-5.02%
$ 150.19 million $ 53,526
Nov 30, 2022 $ 0.0151
+72.83%
$ 150.88 million $ 93,918
Nov 29, 2022 $ 0.011
+32.50%
$ 110.08 million $ 130,013
Nov 28, 2022 $ 0.00753
-58.21%
$ 75.29 million $ 9.35 million
Nov 27, 2022 $ 0.018
+0.58%
$ 180.17 million $ 2.53 million
Nov 26, 2022 $ 0.0179
+0.04%
$ 179.14 million $ 2.49 million
Nov 25, 2022 $ 0.0179
+0.06%
$ 179.07 million $ 2.32 million
Nov 24, 2022 $ 0.0179
+0.17%
$ 178.96 million $ 3.32 million
Nov 23, 2022 $ 0.0179
+0.35%
$ 178.64 million $ 1.21 million
Nov 22, 2022 $ 0.0178
-0.59%
$ 178.02 million $ 5.39 million
Nov 21, 2022 $ 0.0179
-2.83%
$ 179.05 million $ 4.06 million
Nov 20, 2022 $ 0.0184
+3.08%
$ 184.29 million $ 6.98 million
Nov 19, 2022 $ 0.0179
-1.04%
$ 178.8 million $ 552,166
Nov 18, 2022 $ 0.0181
-0.16%
$ 180.68 million $ 6.61 million
Nov 17, 2022 $ 0.0181
+0.59%
$ 180.97 million $ 6.62 million
Nov 16, 2022 $ 0.018
+0.08%
$ 179.91 million $ 15.7 million
Nov 15, 2022 $ 0.018
+0.05%
$ 179.69 million $ 23.77 million
Nov 14, 2022 $ 0.018
-0.23%
$ 179.59 million $ 9.84 million
Nov 13, 2022 $ 0.018
-0.04%
$ 179.84 million $ 625,847
Nov 12, 2022 $ 0.018
+2.24%
$ 179.93 million $ 9.11 million
Nov 11, 2022 $ 0.0176
-2.20%
$ 175.98 million $ 9.71 million
Nov 10, 2022 $ 0.018
+3.06%
$ 179.96 million $ 7.6 million
Nov 9, 2022 $ 0.0175
-1.54%
$ 174.66 million $ 8.02 million
Nov 8, 2022 $ 0.0177
-1.14%
$ 177.32 million $ 11.55 million
Nov 7, 2022 $ 0.0179
+0.46%
$ 179.38 million $ 11.02 million
Nov 6, 2022 $ 0.0179
-0.11%
$ 178.66 million $ 2.01 million
Nov 5, 2022 $ 0.0179
+0.16%
$ 178.87 million $ 11.2 million
Nov 4, 2022 $ 0.0179
+1.69%
$ 178.57 million $ 11.76 million
Nov 3, 2022 $ 0.0176
+0.09%
$ 175.61 million $ 9.68 million
Nov 2, 2022 $ 0.0175
+1.24%
$ 175.44 million $ 8.78 million
Nov 1, 2022 $ 0.0173
+2.05%
$ 173.27 million $ 7.05 million
Oct 31, 2022 $ 0.017
+0.48%
$ 169.76 million $ 10.06 million
Oct 30, 2022 $ 0.017
+1.65%
$ 169.73 million $ 4.08 million
Oct 29, 2022 $ 0.0167
+1.18%
$ 167.08 million $ 17.76 million
Oct 28, 2022 $ 0.0165
-0.66%
$ 165.12 million $ 4.05 million
Oct 27, 2022 $ 0.0166
-0.05%
$ 166.12 million $ 8.26 million
Oct 26, 2022 $ 0.0166
+1.45%
$ 166.2 million $ 7.87 million
Oct 25, 2022 $ 0.0164
-0.03%
$ 163.83 million $ 7.81 million
Oct 24, 2022 $ 0.0164
+2.50%
$ 163.86 million $ 8.38 million
Oct 23, 2022 $ 0.016
-0.21%
$ 159.88 million $ 1.99 million
Oct 22, 2022 $ 0.016
+0.78%
$ 160.21 million $ 8.52 million
Oct 21, 2022 $ 0.0159
+0.05%
$ 158.97 million $ 8.7 million
Oct 20, 2022 $ 0.0159
-0.77%
$ 158.89 million $ 6.9 million
Oct 19, 2022 $ 0.016
+1.19%
$ 160.16 million $ 10.93 million
Oct 18, 2022 $ 0.0158
-0.91%
$ 158.24 million $ 1.83 million
Oct 17, 2022 $ 0.016
-0.26%
$ 159.69 million $ 4.59 million
Oct 16, 2022 $ 0.016
+0.10%
$ 160.1 million $ 23.23 million
Oct 15, 2022 $ 0.016
+0.01%
$ 159.94 million $ 36.71 million
Oct 14, 2022 $ 0.016
-0.16%
$ 159.94 million $ 11.56 million
Oct 13, 2022 $ 0.016
+0.14%
$ 160.19 million $ 9.54 million