MyLiquidityPartner Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.016
-5.47%
$ 159.96 million $ 22.32 million
Oct 11, 2022 $ 0.017
+0.97%
$ 169.51 million $ 17.15 million
Oct 10, 2022 $ 0.017
+6.14%
$ 169.78 million $ 3.6 million
Oct 9, 2022 $ 0.016
-0.04%
$ 159.89 million $ 3.98 million
Oct 8, 2022 $ 0.016
-0.05%
$ 159.93 million $ 4.42 million
Oct 7, 2022 $ 0.016
+0.34%
$ 160.02 million $ 2.58 million
Oct 6, 2022 $ 0.0159
-0.33%
$ 159.49 million $ 3.7 million
Oct 5, 2022 $ 0.016
-0.01%
$ 160.01 million $ 5.84 million
Oct 4, 2022 $ 0.016
-4.59%
$ 159.99 million $ 3.92 million
Oct 3, 2022 $ 0.017
+6.34%
$ 169.99 million $ 3.52 million
Oct 2, 2022 $ 0.016
+2.50%
$ 159.75 million $ 3.56 million
Oct 1, 2022 $ 0.0156
+0.02%
$ 155.86 million $ 2.87 million
Sep 30, 2022 $ 0.0156
+0.09%
$ 155.82 million $ 3.13 million
Sep 29, 2022 $ 0.0156
-0.89%
$ 155.68 million $ 5.52 million
Sep 28, 2022 $ 0.0157
+0.70%
$ 157.07 million $ 4.84 million
Sep 27, 2022 $ 0.0156
+0.00%
$ 155.96 million $ 221,592
Sep 26, 2022 $ 0.0156
-0.06%
$ 155.95 million $ 4.34 million
Sep 25, 2022 $ 0.0156
+0.03%
$ 156.04 million $ 3.44 million
Sep 24, 2022 $ 0.0156
-0.01%
$ 155.98 million $ 4.49 million
Sep 23, 2022 $ 0.0156
-0.03%
$ 155.99 million $ 3.69 million
Sep 22, 2022 $ 0.0156
+0.01%
$ 156.03 million $ 5.42 million
Sep 21, 2022 $ 0.0156
-0.03%
$ -- $ 6.48 million
Sep 20, 2022 $ 0.0156
-1.77%
$ 156.05 million $ 4.18 million
Sep 19, 2022 $ 0.0159
+1.78%
$ 158.85 million $ 5.25 million
Sep 18, 2022 $ 0.0156
-2.04%
$ 156.09 million $ 4.63 million
Sep 17, 2022 $ 0.016
+0.10%
$ 159.54 million $ 5.46 million
Sep 16, 2022 $ 0.0159
+2.17%
$ 159.38 million $ 7.72 million
Sep 15, 2022 $ 0.0156
-2.17%
$ 156 million $ 6.94 million
Sep 14, 2022 $ 0.0159
+2.22%
$ 159.48 million $ 6.92 million
Sep 13, 2022 $ 0.0156
+0.04%
$ 156 million $ 7.19 million
Sep 12, 2022 $ 0.0156
+0.19%
$ 155.94 million $ 7.6 million
Sep 11, 2022 $ 0.0156
-0.33%
$ 155.62 million $ 3.59 million
Sep 10, 2022 $ 0.0156
+0.12%
$ 156.13 million $ 2.61 million
Sep 9, 2022 $ 0.0156
-0.04%
$ 155.94 million $ 7.16 million
Sep 8, 2022 $ 0.0156
-0.10%
$ 156 million $ 5.08 million
Sep 7, 2022 $ 0.0156
-0.03%
$ 156.16 million $ 4.87 million
Sep 6, 2022 $ 0.0156
+0.07%
$ 156.18 million $ 5.13 million
Sep 5, 2022 $ 0.0156
-0.14%
$ 156.06 million $ 5.42 million
Sep 4, 2022 $ 0.0156
+0.18%
$ 156.27 million $ 6.75 million
Sep 3, 2022 $ 0.0156
+0.17%
$ 156.01 million $ 5.36 million
Sep 2, 2022 $ 0.0156
-0.13%
$ 155.74 million $ 3.74 million
Sep 1, 2022 $ 0.0156
-1.14%
$ 155.93 million $ 5.85 million
Aug 31, 2022 $ 0.0158
-0.74%
$ 157.71 million $ 4.78 million
Aug 30, 2022 $ 0.0159
+2.21%
$ 158.91 million $ 4.58 million
Aug 29, 2022 $ 0.0155
-0.19%
$ 155.44 million $ 4.75 million
Aug 28, 2022 $ 0.0156
+0.28%
$ 155.76 million $ 4.17 million
Aug 27, 2022 $ 0.0155
+0.18%
$ 155.32 million $ 2.84 million
Aug 26, 2022 $ 0.0155
+0.01%
$ 155.03 million $ 89,344
Aug 25, 2022 $ 0.0155
-0.17%
$ 155.01 million $ 4.88 million
Aug 24, 2022 $ 0.0155
+0.73%
$ 155.27 million $ 2.44 million