MyLiquidityPartner Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0154
+0.44%
$ 154.15 million $ 4.54 million
Aug 22, 2022 $ 0.0153
-0.44%
$ 153.49 million $ 4.73 million
Aug 21, 2022 $ 0.0154
+0.14%
$ 154.19 million $ 4.7 million
Aug 20, 2022 $ 0.0154
-0.13%
$ 153.98 million $ 4.5 million
Aug 19, 2022 $ 0.0154
-0.59%
$ 33.34 million $ 2.66 million
Aug 18, 2022 $ 0.0155
+0.69%
$ 33.54 million $ 3.81 million
Aug 17, 2022 $ 0.0154
-0.64%
$ 33.31 million $ 4.03 million
Aug 16, 2022 $ 0.0155
+0.12%
$ 33.53 million $ 5.79 million
Aug 15, 2022 $ 0.0155
+0.60%
$ 24.53 million $ 5.71 million
Aug 14, 2022 $ 0.0154
-0.10%
$ 24.38 million $ 5.14 million
Aug 13, 2022 $ 0.0154
+0.10%
$ 24.41 million $ 4.29 million
Aug 12, 2022 $ 0.0154
-0.71%
$ 24.38 million $ 2.76 million
Aug 11, 2022 $ 0.0155
+0.11%
$ 24.55 million $ 2.77 million
Aug 10, 2022 $ 0.0155
-0.26%
$ 24.52 million $ 2.71 million
Aug 9, 2022 $ 0.0155
+3.07%
$ 24.58 million $ 2.9 million
Aug 8, 2022 $ 0.0151
-2.81%
$ 23.86 million $ 2.81 million
Aug 7, 2022 $ 0.0155
+0.32%
$ 24.55 million $ 1.17 million
Aug 6, 2022 $ 0.0155
+0.19%
$ 24.47 million $ 1.78 million
Aug 5, 2022 $ 0.0154
-0.51%
$ 24.42 million $ 1.76 million
Aug 4, 2022 $ 0.0155
-0.26%
$ 24.55 million $ 581,622
Aug 3, 2022 $ 0.0155
+0.00%
$ 24.61 million $ 1.37 million
Aug 2, 2022 $ 0.0155
+0.51%
$ 24.61 million $ 1.75 million
Aug 1, 2022 $ 0.0155
-0.51%
$ 24.49 million $ 186,617
Jul 31, 2022 $ 0.0155
+0.00%
$ 24.61 million $ 2.25 million
Jul 30, 2022 $ 0.0155
-0.24%
$ 24.61 million $ 2.08 million
Jul 29, 2022 $ 0.0156
+0.00%
$ 24.67 million $ 1.63 million
Jul 20, 2022 $ 0.0152
-2.46%
$ 24.07 million $ 1.18 million
Jul 19, 2022 $ 0.0156
-0.02%
$ -- $ 1.17 million
Download