MyLiquidityPartner Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0117
+0.00%
$ 116.92 million $ 2,003
Dec 23, 2024 $ 0.0117
+11.96%
$ 116.92 million $ 2,003
Oct 13, 2023 $ 0.00111
+0.04%
$ -- $ 154
Oct 12, 2023 $ 0.00111
+42.69%
$ 11.14 million $ 154
Oct 11, 2023 $ 0.000781
-30.19%
$ 7.81 million $ 11
Oct 10, 2023 $ 0.00159
-0.24%
$ 15.91 million $ 0
Oct 9, 2023 $ 0.0016
+346.88%
$ 15.95 million $ 191
Oct 8, 2023 $ 0.000357
-86.14%
$ 3.57 million $ 710
Oct 7, 2023 $ 0.00258
-0.86%
$ 25.77 million $ 0
Oct 6, 2023 $ 0.0026
-0.11%
$ 25.98 million $ 0
Oct 5, 2023 $ 0.0026
+0.06%
$ 26.01 million $ 0
Oct 4, 2023 $ 0.0026
+0.10%
$ 25.99 million $ 0
Oct 3, 2023 $ 0.0026
-0.11%
$ 25.98 million $ 0
Oct 2, 2023 $ 0.0026
+0.28%
$ 25.99 million $ 0
Oct 1, 2023 $ 0.00259
-0.37%
$ 25.91 million $ 0
Sep 30, 2023 $ 0.0026
+0.08%
$ 26.01 million $ 0
Sep 29, 2023 $ 0.0026
+0.01%
$ 25.99 million $ 0
Sep 28, 2023 $ 0.0026
+0.07%
$ 25.99 million $ 0
Sep 27, 2023 $ 0.0026
+0.01%
$ 25.97 million $ 0
Sep 26, 2023 $ 0.0026
-0.10%
$ 25.97 million $ 0
Sep 25, 2023 $ 0.0026
-0.68%
$ 25.99 million $ 0
Sep 24, 2023 $ 0.00262
+0.18%
$ 26.17 million $ 0
Sep 23, 2023 $ 0.00261
+0.24%
$ 26.12 million $ 0
Sep 22, 2023 $ 0.00261
+0.14%
$ 26.06 million $ 0
Sep 21, 2023 $ 0.0026
+0.09%
$ 26.03 million $ 0
Sep 20, 2023 $ 0.0026
-0.04%
$ 26 million $ 0
Sep 19, 2023 $ 0.0026
-0.16%
$ 26.01 million $ 0
Sep 18, 2023 $ 0.00261
-0.47%
$ 26.06 million $ 0
Sep 17, 2023 $ 0.00262
-0.36%
$ 26.16 million $ 0
Sep 16, 2023 $ 0.00263
+0.62%
$ 26.25 million $ 0
Sep 15, 2023 $ 0.00261
+0.11%
$ 26.08 million $ 0
Sep 14, 2023 $ 0.0026
+0.05%
$ 26.05 million $ 0
Sep 13, 2023 $ 0.0026
-0.11%
$ 26.03 million $ 0
Sep 12, 2023 $ 0.00261
-0.08%
$ 26.06 million $ 0
Sep 11, 2023 $ 0.00261
-0.19%
$ 26.08 million $ 0
Sep 10, 2023 $ 0.00261
+0.39%
$ 26.13 million $ 0
Sep 9, 2023 $ 0.0026
-0.04%
$ 26.01 million $ 0
Sep 8, 2023 $ 0.0026
+0.58%
$ 26.02 million $ 0
Sep 7, 2023 $ 0.00259
-0.59%
$ 25.87 million $ 0
Sep 6, 2023 $ 0.0026
-0.16%
$ 26.01 million $ 0
Sep 5, 2023 $ 0.00261
+0.30%
$ 26.07 million $ 0
Sep 4, 2023 $ 0.0026
-0.09%
$ 26 million $ 0
Sep 3, 2023 $ 0.0026
-0.36%
$ 26.03 million $ 0
Sep 2, 2023 $ 0.00261
-0.17%
$ 26.11 million $ 0
Sep 1, 2023 $ 0.00261
-0.04%
$ 26.14 million $ 0
Aug 31, 2023 $ 0.00262
+0.35%
$ 26.16 million $ 0
Aug 30, 2023 $ 0.00261
+0.14%
$ 26.07 million $ 0
Aug 29, 2023 $ 0.0026
-0.15%
$ 26.04 million $ 0
Aug 28, 2023 $ 0.00261
-0.36%
$ 26.08 million $ 0
Aug 27, 2023 $ 0.00262
-0.21%
$ 26.17 million $ 0
Download