DeltaCredits Historical Data

DCRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.127
-39.81%
$ -- $ 160,332
Apr 2018 $ 0.212
+31.67%
$ -- $ 214,545
Mar 2018 $ 0.158
-34.29%
$ -- $ 257,642
Feb 2018 $ 0.245
+34.08%
$ -- $ 256,217
Jan 2018 $ 0.238
-47.67%
$ -- $ 369,005
Dec 2017 $ 0.29
+66.62%
$ -- $ 325,858
Nov 2017 $ 0.162
-46.52%
$ -- $ 180,670
Oct 2017 $ 0.17
+49.49%
$ -- $ 96,872
Sep 2017 $ 0.229
+94.04%
$ -- $ 61,829
Aug 2017 $ 0.118
+80.76%
$ -- $ 114,921
Jul 2017 $ 0.0683
+39.25%
$ -- $ 78,298
Jun 2017 $ 0.0446
+51.84%
$ -- $ 78,969
May 2017 $ 0.0298
+3.00%
$ -- $ 13,260
Download