DeltaCredits Historical Data

DCRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 21 $ 0.127
-0.52%
$ -- $ 15,020
May 14 $ 0.207
+15.87%
$ -- $ 34,197
May 7 $ 0.182
-15.46%
$ -- $ 64,055
Apr 30 $ 0.229
+8.08%
$ -- $ 56,427
Apr 23 $ 0.206
+2.69%
$ -- $ 63,690
Apr 16 $ 0.199
+7.22%
$ -- $ 41,560
Apr 9 $ 0.181
+15.01%
$ -- $ 50,857
Apr 2 $ 0.157
-13.71%
$ -- $ 42,035
Mar 26 $ 0.161
-36.34%
$ -- $ 54,417
Mar 19 $ 0.262
+5.28%
$ -- $ 52,338
Mar 12 $ 0.241
-5.93%
$ -- $ 53,159
Mar 5 $ 0.271
+7.59%
$ -- $ 61,019
Feb 26 $ 0.258
+27.60%
$ -- $ 73,990
Feb 19 $ 0.176
-44.92%
$ -- $ 74,935
Feb 12 $ 0.204
+24.31%
$ -- $ 65,181
Feb 5 $ 0.174
-3.91%
$ -- $ 48,535
Jan 29 $ 0.166
-36.41%
$ -- $ 71,285
Jan 22 $ 0.339
-35.72%
$ -- $ 68,124
Jan 15 $ 0.524
+88.88%
$ -- $ 86,414
Jan 8 $ 0.291
-39.21%
$ -- $ 75,586
Jan 1 $ 0.36
-20.79%
$ -- $ 104,918
Dec 25 $ 0.29
-11.06%
$ -- $ 102,061
Dec 18 $ 0.444
+50.99%
$ -- $ 100,203
Dec 11 $ 0.277
+10.21%
$ -- $ 69,322
Dec 4 $ 0.245
+40.51%
$ -- $ 54,272
Nov 27 $ 0.162
+14.76%
$ -- $ 28,644
Nov 20 $ 0.138
+14.48%
$ -- $ 32,571
Nov 13 $ 0.134
-14.53%
$ -- $ 41,373
Nov 6 $ 0.166
-13.61%
$ -- $ 50,079
Oct 30 $ 0.186
-26.87%
$ -- $ 39,992
Oct 23 $ 1.38
+670.23%
$ -- $ 28,846
Oct 16 $ 0.184
+4.63%
$ -- $ 23,139
Oct 9 $ 0.173
+18.65%
$ -- $ 15,579
Oct 2 $ 0.131
+15.35%
$ -- $ 13,036
Sep 25 $ 0.114
+0.00%
$ -- $ 4,282
Sep 18 $ 0.229
+35.54%
$ -- $ 11,719
Sep 11 $ 0.19
-24.71%
$ -- $ 23,127
Sep 4 $ 0.23
-25.92%
$ -- $ 22,326
Aug 28 $ 0.118
-18.76%
$ -- $ 17,892
Aug 21 $ 0.185
+103.23%
$ -- $ 29,001
Aug 14 $ 0.0992
-3.18%
$ -- $ 29,839
Aug 7 $ 0.0963
+19.41%
$ -- $ 25,194
Jul 31 $ 0.0766
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0656
+0.15%
$ -- $ 18,904
Jul 17 $ 0.0656
+23.62%
$ -- $ 17,970
Jul 10 $ 0.0455
-9.88%
$ -- $ 15,557
Jul 3 $ 0.0541
+1.35%
$ -- $ 18,022
Jun 26 $ 0.0513
+72.34%
$ -- $ 17,608
Jun 19 $ 0.031
-33.16%
$ -- $ 18,614
Download