DeltaCredits Historical Data

DCRE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.252
+0.00%
$ -- $ 4,204
Sep 8, 2017 $ 0.23
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.254
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.183
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.176
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.31
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.118
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.118
+0.00%
$ -- $ 4,572
Aug 29, 2017 $ 0.18
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.145
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.185
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.111
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.107
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.106
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.424
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.263
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0912
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0992
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.168
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.169
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.185
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.132
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0986
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.103
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0963
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0917
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0866
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0812
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0803
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0813
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0806
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0766
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0777
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0685
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0669
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0648
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0651
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0683
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0656
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0648
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0665
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0638
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0606
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0612
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0655
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0656
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0672
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0634
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0679
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0541
+0.00%
$ -- $ 2,283