DeltaCredits Historical Data

DCRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.055
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0531
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0455
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.047
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0517
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0527
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0501
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0505
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0541
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0552
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0327
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.034
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0542
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0543
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0534
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0513
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0491
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0446
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0456
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0462
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0465
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0298
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.031
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0315
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0482
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0485
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0477
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0488
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0463
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.045
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.047
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0444
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0432
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0437
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.048
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.047
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0526
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0513
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0498
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0498
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0479
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0349
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0329
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0307
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.031
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0303
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0294
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0298
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0283
+0.00%
$ -- $ 2,193