Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaCredits Historical Data

DCRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 21 $0.127
-0.52%
$-- $15,020
May 14 $0.207
+15.87%
$-- $34,197
May 7 $0.182
-15.46%
$-- $64,055
Apr 30 $0.229
+8.08%
$-- $56,427
Apr 23 $0.206
+2.69%
$-- $63,690
Apr 16 $0.199
+7.22%
$-- $41,560
Apr 9 $0.181
+15.01%
$-- $50,857
Apr 2 $0.157
-13.71%
$-- $42,035
Mar 26 $0.161
-36.34%
$-- $54,417
Mar 19 $0.262
+5.28%
$-- $52,338
Mar 12 $0.241
-5.93%
$-- $53,159
Mar 5 $0.271
+7.59%
$-- $61,019
Feb 26 $0.258
+27.60%
$-- $73,990
Feb 19 $0.176
-44.92%
$-- $74,935
Feb 12 $0.204
+24.31%
$-- $65,181
Feb 5 $0.174
-3.91%
$-- $48,535
Jan 29 $0.166
-36.41%
$-- $71,285
Jan 22 $0.339
-35.72%
$-- $68,124
Jan 15 $0.524
+88.88%
$-- $86,414
Jan 8 $0.291
-39.21%
$-- $75,586
Jan 1 $0.36
-20.79%
$-- $104,918
Dec 25 $0.29
-11.06%
$-- $102,061
Dec 18 $0.444
+50.99%
$-- $100,203
Dec 11 $0.277
+10.21%
$-- $69,322
Dec 4 $0.245
+40.51%
$-- $54,272
Nov 27 $0.162
+14.76%
$-- $28,644
Nov 20 $0.138
+14.48%
$-- $32,571
Nov 13 $0.134
-14.53%
$-- $41,373
Nov 6 $0.166
-13.61%
$-- $50,079
Oct 30 $0.186
-26.87%
$-- $39,992
Oct 23 $1.38
+670.23%
$-- $28,846
Oct 16 $0.184
+4.63%
$-- $23,139
Oct 9 $0.173
+18.65%
$-- $15,579
Oct 2 $0.131
+15.35%
$-- $13,036
Sep 25 $0.114
+0.00%
$-- $4,282
Sep 18 $0.229
+35.54%
$-- $11,719
Sep 11 $0.19
-24.71%
$-- $23,127
Sep 4 $0.23
-25.92%
$-- $22,326
Aug 28 $0.118
-18.76%
$-- $17,892
Aug 21 $0.185
+103.23%
$-- $29,001
Aug 14 $0.0992
-3.18%
$-- $29,839
Aug 7 $0.0963
+19.41%
$-- $25,194
Jul 31 $0.0766
+12.10%
$-- $20,534
Jul 24 $0.0656
+0.15%
$-- $18,904
Jul 17 $0.0656
+23.62%
$-- $17,970
Jul 10 $0.0455
-9.88%
$-- $15,557
Jul 3 $0.0541
+1.35%
$-- $18,022
Jun 26 $0.0513
+72.34%
$-- $17,608
Jun 19 $0.031
-33.16%
$-- $18,614
Download