BullZilla Historical Data

BZIL
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00118
-9.69%
$ 1.18 million $ 2.86 million
Nov 30, 7 PM $ 0.00117
-15.67%
$ 1.17 million $ 2.59 million
Nov 30, 1 PM $ 0.00791
+4.67%
$ 7.91 million $ 12.07 million
Nov 30, 12 PM $ 0.00792
+23.93%
$ 7.92 million $ 12.25 million
Nov 30, 6 AM $ 0.0127
+8.28%
$ 12.68 million $ 16.3 million
Nov 30, 5 AM $ 0.0115
+2.19%
$ 11.53 million $ 3.95 million
Nov 29, 11 PM $ 0.0267
+16.59%
$ -- $ 30.74 million
Nov 29, 10 PM $ 0.0224
-3.21%
$ -- $ 25.48 million
Nov 29, 9 PM $ 0.0226
-9.77%
$ -- $ 25.91 million
Nov 29, 3 PM $ 0.00698
+0.00%
$ -- $ 35,891
Download