万物上链 Historical Data

万物上链 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₅5
+0.00%
$-- $817
Aug 16, 6 AM $0.0₅499
+0.00%
$-- $907
Aug 16, 5 AM $0.0₅514
+0.00%
$-- $1,085
Aug 16, 4 AM $0.0₅518
+0.00%
$-- $1,154
Aug 16, 3 AM $0.0₅52
-0.34%
$-- $1,209
Aug 16, 2 AM $0.0₅548
+0.00%
$-- $1,106
Aug 15, 4 PM $0.0₅558
+0.00%
$-- $1,234
Aug 15, 3 PM $0.0₅564
+0.00%
$-- $1,262
Aug 15, 2 PM $0.0₅56
+0.00%
$-- $1,257
Aug 15, 9 AM $0.0₅56
-0.15%
$-- $1,665
Aug 15, 8 AM $0.0₅566
+9.10%
$-- $1,269
Aug 15, 7 AM $0.0₅556
+0.00%
$-- $1,057
Aug 15, 6 AM $0.0₅564
+7.12%
$-- $955
Aug 15, 5 AM $0.0₅541
+0.00%
$-- $874
Aug 15, 4 AM $0.0₅56
-0.23%
$-- $895
Aug 15, 3 AM $0.0₅543
-0.58%
$-- $944
Aug 15, 12 AM $0.0₅548
+0.00%
$-- $1,244
Aug 14, 11 PM $0.0₅547
+0.00%
$-- $1,194
Aug 14, 10 PM $0.0₅562
+0.00%
$-- $1,194
Aug 14, 9 PM $0.0₅562
+0.00%
$-- $1,147
Aug 14, 5 PM $0.0₅547
+0.73%
$-- $1,214
Aug 14, 3 PM $0.0₅538
+0.00%
$-- $1,317
Aug 14, 2 PM $0.0₅544
+0.00%
$-- $1,531
Aug 14, 1 PM $0.0₅545
-3.15%
$-- $1,978
Aug 14, 12 PM $0.0₅563
+4.70%
$-- $2,093
Aug 14, 11 AM $0.0₅538
-11.69%
$-- $2,340
Aug 14, 10 AM $0.0₅615
+0.00%
$-- $2,278
Aug 14, 9 AM $0.0₅616
+0.00%
$-- $2,855
Aug 14, 7 AM $0.0₅617
+2.64%
$-- $4,307
Aug 14, 6 AM $0.0₅601
-7.59%
$-- $5,025
Aug 14, 5 AM $0.0₅657
+0.00%
$-- $5,327
Aug 14, 4 AM $0.0₅658
+7.42%
$-- $5,389
Aug 14, 3 AM $0.0₅607
-1.78%
$-- $5,217
Aug 14, 2 AM $0.0₅586
-2.00%
$-- $5,178
Aug 14, 1 AM $0.0₅607
+0.00%
$-- $5,253
Aug 13, 9 PM $0.0₅574
+0.20%
$-- $5,396
Aug 13, 8 PM $0.0₅572
+0.89%
$-- $5,390
Aug 13, 7 PM $0.0₅569
+0.00%
$-- $5,326
Aug 13, 5 PM $0.0₅58
-0.94%
$-- $5,427
Aug 13, 4 PM $0.0₅599
-2.25%
$-- $5,354
Aug 13, 3 PM $0.0₅597
+4.06%
$-- $5,681
Aug 13, 2 PM $0.0₅575
-6.32%
$-- $7,152
Aug 13, 1 PM $0.0₅692
-2.52%
$-- $6,697
Aug 13, 12 PM $0.0₅72
-14.93%
$-- $6,691
Aug 13, 11 AM $0.0₅906
-1.22%
$-- $6,278
Aug 13, 10 AM $0.0₅92
-0.94%
$-- $6,462
Aug 13, 9 AM $0.0₅906
-3.29%
$-- $6,422
Aug 13, 8 AM $0.0₅937
-16.04%
$-- $5,994
Aug 13, 7 AM $0.0000108
-13.97%
$-- $5,668
Aug 13, 6 AM $0.0000123
+16.52%
$-- $4,450