万物上链 Historical Data

万物上链 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₅95
+0.31%
$-- $4,136
Aug 13, 4 AM $0.0₅925
+0.00%
$-- $4,427
Aug 13, 3 AM $0.0₅928
-1.84%
$-- $4,715
Aug 13, 2 AM $0.0₅948
-4.87%
$-- $4,640
Aug 13, 1 AM $0.0000104
+0.00%
$-- $5,215
Aug 12, 11 PM $0.0000104
-1.11%
$-- $5,712
Aug 12, 10 PM $0.0000105
+0.00%
$-- $5,760
Aug 12, 8 PM $0.0000105
+0.00%
$-- $5,790
Aug 12, 5 PM $0.0000105
-4.72%
$-- $6,348
Aug 12, 4 PM $0.000011
-1.55%
$-- $6,379
Aug 12, 3 PM $0.000012
+68.67%
$-- $6,068
Aug 12, 2 PM $0.0₅727
-2.85%
$-- $5,384
Aug 12, 1 PM $0.0₅765
-5.35%
$-- $17,998
Aug 12, 12 PM $0.0₅809
-1.31%
$-- $43,083
Aug 12, 11 AM $0.0₅842
+0.00%
$-- $44,839
Aug 12, 10 AM $0.0₅819
-0.72%
$-- $44,932
Aug 12, 9 AM $0.0₅82
+2.19%
$-- $48,579
Aug 12, 8 AM $0.0₅777
+5.25%
$-- $52,712
Aug 12, 7 AM $0.0₅743
-5.34%
$-- $58,435
Aug 12, 6 AM $0.0₅786
-7.53%
$-- $118,061
Aug 12, 5 AM $0.0₅853
+0.44%
$-- $494,554
Aug 12, 4 AM $0.0₅849
-7.92%
$-- $494,217
Aug 12, 3 AM $0.0₅921
+1.74%
$-- $493,958
Aug 12, 2 AM $0.0₅905
+7.83%
$-- $493,230
Aug 12, 1 AM $0.0₅884
-3.74%
$-- $492,236
Aug 12, 12 AM $0.0₅919
-5.06%
$-- $492,852
Aug 11, 11 PM $0.0₅967
-0.36%
$-- $491,739
Aug 11, 10 PM $0.0₅967
+2.58%
$-- $492,457
Aug 11, 9 PM $0.0₅944
+0.92%
$-- $491,867
Aug 11, 8 PM $0.0₅938
+0.58%
$-- $492,349
Aug 11, 7 PM $0.0₅929
+2.95%
$-- $491,006
Aug 11, 6 PM $0.0₅921
-0.75%
$-- $492,201
Aug 11, 5 PM $0.0₅81
-1.13%
$-- $490,075
Aug 11, 4 PM $0.0₅824
-7.03%
$-- $494,029
Aug 11, 3 PM $0.0₅89
+3.11%
$-- $493,127
Aug 11, 2 PM $0.0000108
-30.57%
$-- $490,912
Aug 11, 1 PM $0.0000158
-11.16%
$-- $486,475
Aug 11, 12 PM $0.0000178
+3.90%
$-- $453,899
Aug 11, 11 AM $0.0000165
+0.17%
$-- $452,348
Aug 11, 10 AM $0.0000177
-6.85%
$-- $511
Aug 11, 9 AM $0.0000205
+11.74%
$-- $535
Aug 11, 8 AM $0.0000177
-0.80%
$-- $470
Aug 11, 7 AM $0.0000278
-5.01%
$-- $472
Aug 11, 6 AM $0.0000292
-18.44%
$-- $387
Download