万物上链 Historical Data

万物上链
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅676
+0.00%
$-- $1,885
Aug 27, 12 PM $0.0₅676
+0.00%
$-- $1,749
Aug 27, 8 AM $0.0₅633
-1.74%
$-- $1,689
Aug 27, 4 AM $0.0₅642
+20.45%
$-- $1,895
Aug 27, 3 AM $0.0₅553
+3.77%
$-- $1,053
Aug 26, 7 PM $0.0₅492
+0.00%
$-- $408
Aug 26, 1 PM $0.0₅512
-0.06%
$-- $598
Aug 26, 7 AM $0.0₅513
-7.27%
$-- $480
Aug 26, 12 AM $0.0₅513
+0.00%
$-- $284
Aug 25, 11 PM $0.0₅539
+0.00%
$-- $249
Aug 25, 4 PM $0.0₅55
+5.77%
$-- $374
Aug 25, 2 PM $0.0₅522
+0.00%
$-- $293
Aug 25, 10 AM $0.0₅547
+0.00%
$-- $486
Aug 25, 6 AM $0.0₅551
+0.00%
$-- $463
Aug 25, 3 AM $0.0₅545
+0.00%
$-- $567
Aug 25, 2 AM $0.0₅547
+0.00%
$-- $574
Aug 25, 12 AM $0.0₅544
+0.00%
$-- $617
Aug 24, 7 PM $0.0₅547
+0.29%
$-- $618
Aug 24, 6 PM $0.0₅538
+0.00%
$-- $579
Aug 24, 5 PM $0.0₅554
+3.70%
$-- $451
Aug 24, 3 PM $0.0₅55
+0.00%
$-- $459
Aug 24, 1 PM $0.0₅552
-0.63%
$-- $450
Aug 24, 11 AM $0.0₅556
-3.53%
$-- $380
Aug 24, 3 AM $0.0₅619
-0.48%
$-- $288
Aug 24, 2 AM $0.0₅654
+0.00%
$-- $178
Aug 24, 1 AM $0.0₅658
-1.70%
$-- $143
Aug 23, 8 PM $0.0₅672
+0.00%
$-- $239
Aug 23, 7 PM $0.0₅673
+0.00%
$-- $197
Aug 23, 6 PM $0.0₅655
+0.00%
$-- $238
Aug 23, 3 PM $0.0₅653
+0.00%
$-- $285
Aug 23, 9 AM $0.0₅648
+0.00%
$-- $384
Aug 23, 7 AM $0.0₅632
+0.00%
$-- $383
Aug 23, 2 AM $0.0₅633
+0.00%
$-- $535
Aug 23, 1 AM $0.0₅635
+0.00%
$-- $531
Aug 23, 12 AM $0.0₅602
+0.00%
$-- $561
Aug 22, 8 PM $0.0₅603
+0.11%
$-- $582
Aug 22, 7 PM $0.0₅607
+0.00%
$-- $570
Aug 22, 6 PM $0.0₅605
+0.00%
$-- $544
Aug 22, 4 PM $0.0₅62
+0.00%
$-- $514
Aug 22, 2 PM $0.0₅639
+0.00%
$-- $800
Aug 22, 1 PM $0.0₅64
+0.00%
$-- $1,152
Aug 22, 12 PM $0.0₅641
+0.00%
$-- $1,078
Aug 22, 10 AM $0.0₅596
+0.00%
$-- $1,123
Aug 22, 9 AM $0.0₅596
-0.19%
$-- $1,120
Aug 22, 7 AM $0.0₅598
+0.00%
$-- $1,385
Aug 22, 6 AM $0.0₅616
+0.00%
$-- $1,341
Aug 22, 5 AM $0.0₅6
+0.00%
$-- $1,488
Aug 22, 3 AM $0.0₅61
+0.00%
$-- $2,140
Aug 22, 2 AM $0.0₅606
-2.35%
$-- $2,446
Aug 22, 1 AM $0.0₅634
-0.48%
$-- $4,540
Download