USCR Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.042
+0.00%
$ 23.33 million $ 10,777
Oct 18, 6 AM $ 0.042
+0.00%
$ 23.33 million $ 10,777
Oct 18, 5 AM $ 0.042
+0.00%
$ 23.33 million $ 10,777
Oct 18, 4 AM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 18, 3 AM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 18, 2 AM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 18, 1 AM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 18, 12 AM $ 0.042
+0.00%
$ -- $ 10,781
Oct 17, 11 PM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 17, 10 PM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 17, 9 PM $ 0.042
+0.00%
$ 23.33 million $ 10,781
Oct 17, 8 PM $ 0.042
+0.00%
$ 23.33 million $ 10,782
Oct 17, 7 PM $ 0.042
+0.00%
$ 23.33 million $ 10,782
Oct 17, 6 PM $ 0.042
+0.00%
$ 23.33 million $ 10,782
Oct 17, 5 PM $ 0.042
+0.00%
$ 23.33 million $ 10,791
Oct 17, 4 PM $ 0.042
+0.00%
$ 23.33 million $ 10,791
Oct 17, 3 PM $ 0.042
+0.00%
$ 23.33 million $ 10,802
Oct 17, 2 PM $ 0.042
+0.00%
$ 23.33 million $ 11,938
Oct 17, 1 PM $ 0.042
+0.00%
$ 23.33 million $ 12,117
Oct 17, 12 PM $ 0.042
+0.00%
$ 23.33 million $ 12,125
Oct 17, 11 AM $ 0.042
+0.00%
$ 23.33 million $ 12,125
Oct 17, 10 AM $ 0.042
+0.00%
$ 23.33 million $ 12,125
Oct 17, 9 AM $ 0.042
+0.00%
$ 23.33 million $ 12,125
Oct 17, 8 AM $ 0.042
+0.00%
$ 23.33 million $ 12,125
Oct 17, 7 AM $ 0.042
+0.00%
$ 23.33 million $ 1,348
Oct 17, 6 AM $ 0.042
+0.00%
$ 23.33 million $ 1,348
Oct 17, 5 AM $ 0.042
+0.00%
$ 23.33 million $ 1,348
Oct 17, 4 AM $ 0.042
+0.00%
$ 23.33 million $ 1,344
Oct 17, 3 AM $ 0.042
+0.00%
$ 23.33 million $ 3.15 million
Download